Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.490918016691 | 40.74 | 40.94 | 40.4 | 11883 | 40.71867974 | SP |
| 4 | 0.44 | 1.08641975309 | 40.5 | 42 | 39.1 | 6120 | 40.437297 | SP |
| 12 | -1.95 | -4.54651433901 | 42.89 | 43.8133 | 39.1 | 7025 | 41.74619161 | SP |
| 26 | -2.66 | -6.10091743119 | 43.6 | 47.44 | 39.1 | 28403 | 45.10434232 | SP |
| 52 | -3.27 | -7.3965166252 | 44.21 | 47.44 | 39.1 | 19445 | 44.49580492 | SP |
| 156 | -23.68 | -36.6450015475 | 64.62 | 66.2 | 38.91 | 13721 | 47.48664343 | SP |
| 260 | -25.43 | -38.3155039928 | 66.37 | 80.86 | 38.91 | 12931 | 56.53743834 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 40.5424 | -0.07 | -0.17 | 40.4 | 40.6 | 40.4 | 3020 |
| 1737675000 | 40.6106 | 0 | 0.00 | 40.6106 | 40.6106 | 40.6106 | 0 |
| 1737588600 | 40.6106 | -0.19 | -0.46 | 40.85 | 40.85 | 40.5113 | 10900 |
| 1737502200 | 40.7974 | 0.23 | 0.57 | 40.74 | 40.7974 | 40.7 | 21728 |
| 1737156600 | 40.565 | -0 | -0.01 | 40.67 | 40.675 | 40.5102 | 1527 |
| 1737070200 | 40.5698 | 0.26 | 0.65 | 40.18 | 40.64 | 40.1408 | 3026 |
| 1736983800 | 40.3068 | 0.81 | 2.06 | 40.36 | 40.36 | 40.25 | 2020 |
| 1736897400 | 39.4933 | 0.01 | 0.02 | 39.59 | 39.59 | 39.4933 | 1161 |
| 1736811000 | 39.4851 | -0.1 | -0.26 | 39.5 | 39.64 | 39.45 | 4951 |
| 1736551800 | 39.59 | -0.63 | -1.57 | 39.87 | 39.87 | 39.505 | 1519 |
| 1736379000 | 40.2201 | 0.2 | 0.50 | 40 | 40.2201 | 39.89 | 2476 |
| 1736292600 | 40.02 | -0.41 | -1.01 | 40.46 | 40.4688 | 39.1 | 22901 |
| 1736206200 | 40.43 | -0.16 | -0.38 | 40.59 | 40.59 | 40.3314 | 4501 |
| 1735947000 | 40.585 | -0.11 | -0.26 | 40.78 | 40.8 | 40.51 | 1300 |
| 1735860600 | 40.69 | -0.38 | -0.93 | 40.5 | 40.93 | 40.5 | 6193 |
| 1735687800 | 41.07 | 0.25 | 0.61 | 40.975 | 42 | 40.51 | 4041 |
| 1735601400 | 40.82 | 0.41 | 1.03 | 40.5 | 40.96 | 40.5 | 6657 |
| 1735342200 | 40.405 | -0.13 | -0.31 | 40.49 | 40.49 | 40.405 | 704 |
| 1735255800 | 40.53 | -0.11 | -0.27 | 40.21 | 40.59 | 40.2 | 20210 |
| 1735077840 | 40.64 | 0.17 | 0.42 | 40.36 | 40.64 | 40.24 | 6702 |
| 1734996600 | 40.47 | -0.98 | -2.37 | 40.825 | 40.825 | 40.44 | 7759 |
| 1734737400 | 41.4518 | 0.28 | 0.68 | 41.53 | 41.71 | 41.384 | 6207 |
| 1734651000 | 41.17 | -0.33 | -0.80 | 41.19 | 41.29 | 41.0179 | 6774 |
| 1734564600 | 41.5 | -0.68 | -1.61 | 42.09 | 42.28 | 41.4068 | 3705 |
| 1734478200 | 42.18 | 0.05 | 0.12 | 42.12 | 42.3239 | 42.12 | 3089 |
| 1734391800 | 42.13 | -0.08 | -0.19 | 42.24 | 42.31 | 42.1154 | 7559 |
| 1734132600 | 42.21 | -0.33 | -0.78 | 42.39 | 42.39 | 42.13 | 1610 |
| 1734046200 | 42.54 | -0.48 | -1.12 | 42.8 | 42.9289 | 42.5 | 61725 |
| 1733959800 | 43.02 | -0.25 | -0.57 | 43.25 | 43.484 | 42.92 | 5632 |
| 1733873400 | 43.2678 | -0.13 | -0.29 | 43.13 | 43.2678 | 43.1287 | 1993 |
| 1733787000 | 43.395 | -0.28 | -0.64 | 43.47 | 43.47 | 43.34 | 1526 |
| 1733527800 | 43.675 | 0.25 | 0.59 | 43.72 | 43.8133 | 43.5809 | 7511 |
| 1733441400 | 43.42 | 0.02 | 0.05 | 43.29 | 43.42 | 43.15 | 1947 |
| 1733355000 | 43.4 | 0.31 | 0.72 | 42.89 | 43.4 | 42.89 | 2983 |
| 1733268600 | 43.09 | -0.1 | -0.23 | 43.5 | 43.5 | 43.09 | 1279 |
| 1733182200 | 43.19 | -0.13 | -0.29 | 43.45 | 43.4684 | 43.12 | 12047 |
| 1732917840 | 43.3173 | 0.35 | 0.81 | 43.36 | 43.3717 | 43.31 | 3429 |
| 1732750200 | 42.97 | 0.3 | 0.70 | 43.01 | 43.1085 | 42.89 | 3086 |
| 1732663800 | 42.671 | -0.14 | -0.32 | 42.74 | 42.74 | 42.59 | 777 |
| 1732577400 | 42.81 | 0.71 | 1.69 | 42.69 | 42.9 | 42.64 | 5529 |
| 1732318200 | 42.1 | 0.19 | 0.45 | 42.03 | 42.1 | 41.97 | 1246 |
| 1732231800 | 41.91 | -0.2 | -0.47 | 42.13 | 42.215 | 41.91 | 4127 |
| 1732145400 | 42.11 | -0.06 | -0.14 | 41.87 | 42.11 | 41.62 | 7844 |
| 1732059000 | 42.17 | 0.29 | 0.69 | 42.2 | 42.2803 | 42.11 | 8691 |
| 1731972600 | 41.88 | 0.1 | 0.24 | 41.67 | 42 | 41.67 | 4715 |
| 1731713400 | 41.78 | 0.11 | 0.26 | 41.57 | 41.9813 | 41.51 | 5735 |
| 1731627000 | 41.67 | -0.08 | -0.18 | 41.85 | 42.1625 | 41.67 | 4443 |
| 1731540600 | 41.745 | -0.11 | -0.25 | 42.25 | 42.25 | 41.745 | 1476 |
| 1731454200 | 41.85 | -0.63 | -1.48 | 42.15 | 42.29 | 41.83 | 7233 |
| 1731367800 | 42.48 | -0.18 | -0.42 | 42.41 | 42.48 | 42.2904 | 9644 |
| 1731108600 | 42.66 | 0.18 | 0.42 | 42.6 | 42.89 | 42.6 | 4748 |
| 1731022200 | 42.48 | 0.63 | 1.51 | 42.03 | 42.52 | 42.03 | 23267 |
| 1730935800 | 41.85 | -0.78 | -1.83 | 41.63 | 42.12 | 41.63 | 8329 |
| 1730849400 | 42.63 | -0.1 | -0.23 | 42.62 | 42.76 | 42.2601 | 7227 |
| 1730763000 | 42.73 | 0.5 | 1.18 | 42.89 | 42.89 | 42.51 | 8899 |
| 1730500200 | 42.23 | -0.58 | -1.35 | 42.58 | 42.825 | 42.23 | 4958 |
| 1730413800 | 42.81 | 0.02 | 0.05 | 42.62 | 42.81 | 42.51 | 5564 |
| 1730327400 | 42.79 | -0.13 | -0.30 | 43 | 43.26 | 42.75 | 6305 |
| 1730241000 | 42.92 | 0.04 | 0.09 | 42.52 | 42.92 | 42.51 | 7968 |
| 1730154600 | 42.88 | -0.19 | -0.44 | 43.04 | 43.17 | 42.44 | 12505 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
