Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra 7 to 10 Year Treasury | UST | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,55 | 41,50 | 41,55 | 41,7327 |
UST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,60 | 42,10 | 41,35 | 41,51 | 18.593 | -0,10 | -0,24% |
1 Monat | 41,30 | 42,10 | 40,02 | 41,14 | 8.092 | 0,20 | 0,48% |
3 Monate | 42,81 | 44,42 | 40,02 | 42,52 | 8.517 | -1,31 | -3,06% |
6 Monate | 41,37 | 46,1899 | 40,02 | 43,50 | 9.997 | 0,13 | 0,31% |
1 Jahr | 50,06 | 50,94 | 38,91 | 43,85 | 9.297 | -8,56 | -17,10% |
3 Jahre | 67,24 | 72,13 | 38,91 | 52,90 | 10.003 | -25,74 | -38,28% |
5 Jahre | 57,97 | 80,86 | 38,91 | 61,18 | 12.419 | -16,47 | -28,41% |
UST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 41,7327 | 0,21 | 0,51% | 41,42 | 41,75 | 41,42 | 3.948 |
09 Mai 2024 | 41,5189 | -0,17 | -0,40% | 41,54 | 41,57 | 41,4501 | 2.791 |
08 Mai 2024 | 41,6846 | 0,13 | 0,32% | 41,81 | 42,06 | 41,6846 | 8.133 |
07 Mai 2024 | 41,55 | 0,07 | 0,18% | 41,49 | 41,55 | 41,35 | 3.071 |
04 Mai 2024 | 41,4751 | 0,54 | 1,31% | 41,60 | 42,10 | 41,39 | 75.021 |
03 Mai 2024 | 40,94 | 0,29 | 0,72% | 40,63 | 41,05 | 40,63 | 5.143 |
02 Mai 2024 | 40,6477 | 0,35 | 0,86% | 40,56 | 40,6477 | 40,43 | 5.238 |
01 Mai 2024 | 40,3004 | -0,35 | -0,86% | 40,42 | 40,64 | 40,3004 | 2.942 |
30 Apr 2024 | 40,6517 | 0,27 | 0,66% | 40,57 | 40,6517 | 40,46 | 17.594 |
27 Apr 2024 | 40,385 | 0,13 | 0,31% | 40,37 | 40,645 | 40,30 | 8.881 |
26 Apr 2024 | 40,26 | -0,25 | -0,62% | 40,02 | 40,26 | 40,02 | 2.671 |
25 Apr 2024 | 40,51 | -0,25 | -0,62% | 40,56 | 40,5664 | 40,45 | 1.736 |
24 Apr 2024 | 40,7645 | 0,13 | 0,32% | 40,55 | 40,9188 | 40,55 | 2.123 |
23 Apr 2024 | 40,635 | -0,01 | -0,03% | 40,51 | 40,635 | 40,51 | 597 |
20 Apr 2024 | 40,6461 | 0,10 | 0,26% | 40,82 | 40,82 | 40,59 | 3.610 |
19 Apr 2024 | 40,5418 | -0,30 | -0,74% | 40,73 | 40,73 | 40,41 | 906 |
18 Apr 2024 | 40,845 | 0,49 | 1,21% | 40,66 | 40,85 | 40,56 | 6.852 |
17 Apr 2024 | 40,3547 | -0,27 | -0,67% | 40,31 | 40,54 | 40,30 | 3.621 |
16 Apr 2024 | 40,6286 | -0,70 | -1,68% | 40,68 | 40,68 | 40,575 | 3.588 |
13 Apr 2024 | 41,3238 | 0,41 | 1,01% | 41,30 | 41,48 | 41,19 | 3.380 |
12 Apr 2024 | 40,91 | -0,03 | -0,07% | 41,11 | 41,11 | 40,71 | 3.671 |
11 Apr 2024 | 40,94 | -1,21 | -2,87% | 41,47 | 41,47 | 40,94 | 5.275 |