Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Commodity Index Fund | USCI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,22 | 62,0609 | 62,38 | 61,41 |
USCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,59 | 62,38 | 60,57 | 61,17 | 6.367 | 0,7487 | 1,22% |
1 Monat | 63,42 | 64,18 | 60,0201 | 61,93 | 16.646 | -1,08 | -1,70% |
3 Monate | 57,13 | 64,38 | 57,12 | 61,28 | 16.445 | 5,21 | 9,12% |
6 Monate | 57,63 | 64,38 | 55,21 | 59,11 | 16.105 | 4,71 | 8,17% |
1 Jahr | 53,43 | 64,38 | 51,93 | 58,33 | 14.563 | 8,91 | 16,67% |
3 Jahre | 40,16 | 64,38 | 38,41 | 51,64 | 36.593 | 22,18 | 55,23% |
5 Jahre | 37,73 | 64,38 | 24,03 | 43,42 | 40.240 | 24,61 | 65,22% |
USCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 61,41 | -0,10 | -0,15% | 61,24 | 61,49 | 61,24 | 4.464 |
16 Mai 2024 | 61,5051 | 0,39 | 0,64% | 61,17 | 61,60 | 60,89 | 6.641 |
15 Mai 2024 | 61,115 | 0,39 | 0,64% | 60,95 | 61,275 | 60,9317 | 7.432 |
14 Mai 2024 | 60,725 | -0,56 | -0,91% | 61,22 | 61,42 | 60,57 | 8.025 |
11 Mai 2024 | 61,2848 | -0,21 | -0,34% | 61,59 | 61,598 | 61,2722 | 5.272 |
10 Mai 2024 | 61,4955 | 0,35 | 0,57% | 61,24 | 61,565 | 61,24 | 3.534 |
09 Mai 2024 | 61,15 | -0,33 | -0,53% | 60,83 | 61,27 | 60,83 | 37.830 |
08 Mai 2024 | 61,4764 | 0,38 | 0,62% | 61,27 | 61,7299 | 61,27 | 3.836 |
07 Mai 2024 | 61,0947 | 0,29 | 0,48% | 60,99 | 61,1699 | 60,9806 | 44.124 |
04 Mai 2024 | 60,805 | 0,47 | 0,78% | 60,77 | 60,8894 | 60,4201 | 23.047 |
03 Mai 2024 | 60,3357 | -0,23 | -0,38% | 60,34 | 60,459 | 60,0201 | 20.511 |
02 Mai 2024 | 60,566 | -1,06 | -1,72% | 60,99 | 61,115 | 60,35 | 10.483 |
01 Mai 2024 | 61,6251 | -1,26 | -2,01% | 62,11 | 62,11 | 61,55 | 10.636 |
30 Apr 2024 | 62,8898 | -0,26 | -0,41% | 63,25 | 63,25 | 62,75 | 7.399 |
27 Apr 2024 | 63,15 | -0,07 | -0,11% | 63,52 | 63,52 | 63,04 | 30.068 |
26 Apr 2024 | 63,2203 | 0,15 | 0,24% | 63,11 | 63,3084 | 62,90 | 6.681 |
25 Apr 2024 | 63,0687 | 0,17 | 0,27% | 62,83 | 63,18 | 62,83 | 15.727 |
24 Apr 2024 | 62,90 | -0,50 | -0,79% | 62,28 | 62,90 | 62,06 | 71.037 |
23 Apr 2024 | 63,402 | -0,71 | -1,11% | 63,36 | 63,56 | 63,205 | 8.926 |
20 Apr 2024 | 64,1133 | 0,80 | 1,26% | 63,42 | 64,18 | 63,42 | 8.249 |
19 Apr 2024 | 63,3164 | 0,37 | 0,59% | 63,35 | 63,53 | 63,0019 | 13.789 |
18 Apr 2024 | 62,9434 | -0,14 | -0,22% | 63,08 | 63,51 | 62,80 | 11.064 |