Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Defiance Daily Target 2x Long Uranium ETF | URAX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0725 | -0,45% | 15,91 | 23:00:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,40 | 16,05 | 16,40 | 15,91 | 15,9825 |
URAX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,93 | 17,09 | 15,60 | 16,13 | 10.055 | -1,02 | -6,02% |
| 1 Monat | 20,35 | 20,35 | 15,60 | 17,11 | 9.185 | -4,44 | -21,82% |
| 3 Monate | 20,20 | 21,06 | 15,60 | 17,91 | 10.204 | -4,29 | -21,24% |
| 6 Monate | 20,20 | 21,06 | 15,60 | 17,91 | 10.204 | -4,29 | -21,24% |
| 1 Jahr | 20,20 | 21,06 | 15,60 | 17,91 | 10.204 | -4,29 | -21,24% |
| 3 Jahre | 20,20 | 21,06 | 15,60 | 17,91 | 10.204 | -4,29 | -21,24% |
| 5 Jahre | 20,20 | 21,06 | 15,60 | 17,91 | 10.204 | -4,29 | -21,24% |
URAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15,91 | -0,07 | -0,45% | 16,40 | 16,40 | 15,91 | 41.662 |
| 29 Jun 2024 | 15,9825 | -0,75 | -4,50% | 17,09 | 17,09 | 15,9241 | 11.605 |
| 28 Jun 2024 | 16,7361 | 0,52 | 3,19% | 16,35 | 16,7361 | 16,21 | 5.356 |
| 27 Jun 2024 | 16,218 | 0,23 | 1,46% | 15,85 | 16,275 | 15,85 | 3.547 |
| 26 Jun 2024 | 15,9848 | -0,37 | -2,27% | 16,29 | 16,29 | 15,60 | 22.541 |
| 25 Jun 2024 | 16,3565 | -0,50 | -2,95% | 16,93 | 16,93 | 16,35 | 7.226 |
| 22 Jun 2024 | 16,8543 | -0,62 | -3,54% | 17,31 | 17,31 | 16,50 | 11.147 |
| 21 Jun 2024 | 17,4722 | 0,07 | 0,40% | 17,63 | 17,655 | 17,1801 | 10.886 |
| 19 Jun 2024 | 17,4023 | 0,82 | 4,95% | 16,78 | 17,41 | 16,78 | 4.054 |
| 18 Jun 2024 | 16,5811 | -0,22 | -1,33% | 16,66 | 16,945 | 16,40 | 13.944 |
| 15 Jun 2024 | 16,8043 | -0,52 | -3,02% | 17,16 | 17,16 | 16,7558 | 2.858 |
| 14 Jun 2024 | 17,3281 | 0,11 | 0,62% | 17,26 | 17,705 | 17,17 | 22.803 |
| 13 Jun 2024 | 17,221 | 1,06 | 6,54% | 17,00 | 17,32 | 16,84 | 6.795 |
| 12 Jun 2024 | 16,1646 | -1,68 | -9,39% | 17,45 | 17,45 | 16,1646 | 6.935 |
| 11 Jun 2024 | 17,84 | 0,40 | 2,31% | 17,63 | 18,13 | 17,60 | 5.985 |
| 08 Jun 2024 | 17,4378 | -1,42 | -7,51% | 18,58 | 18,58 | 17,4378 | 7.783 |
| 07 Jun 2024 | 18,8547 | 0,69 | 3,80% | 18,49 | 19,1286 | 18,3952 | 3.511 |
| 06 Jun 2024 | 18,165 | -0,12 | -0,65% | 18,70 | 18,9125 | 18,00 | 4.161 |
| 05 Jun 2024 | 18,2841 | -1,14 | -5,85% | 18,85 | 18,85 | 17,87 | 13.788 |
| 04 Jun 2024 | 19,4194 | -0,84 | -4,15% | 20,35 | 20,35 | 19,14 | 9.595 |
