Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3531 | -1.022589053 | 34.53 | 35.19 | 32.76 | 8284 | 33.52439465 | SP |
| 4 | 1.3169 | 4.00760803408 | 32.86 | 35.19 | 30.15 | 6708 | 32.37547901 | SP |
| 12 | 6.7669 | 24.6877052171 | 27.41 | 36 | 27.41 | 6773 | 32.06050242 | SP |
| 26 | 6.7669 | 24.6877052171 | 27.41 | 36 | 27.41 | 6773 | 32.06050242 | SP |
| 52 | 6.7669 | 24.6877052171 | 27.41 | 36 | 27.41 | 6773 | 32.06050242 | SP |
| 156 | 6.7669 | 24.6877052171 | 27.41 | 36 | 27.41 | 6773 | 32.06050242 | SP |
| 260 | 6.7669 | 24.6877052171 | 27.41 | 36 | 27.41 | 6773 | 32.06050242 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 34.1769 | 1 | 3.01 | 33.43 | 34.94 | 33.43 | 10783 |
| 1732750200 | 33.1785 | -0.08 | -0.25 | 32.759999 | 33.68 | 32.759999 | 7892 |
| 1732663800 | 33.259999 | -0.03 | -0.09 | 33.049999 | 33.549999 | 32.99 | 3684 |
| 1732577400 | 33.2903 | -1.3 | -3.75 | 34.98 | 35 | 33 | 14814 |
| 1732318200 | 34.5875 | 0.49 | 1.43 | 34.53 | 35.19 | 33.88 | 6746 |
| 1732231800 | 34.1014 | 1.28 | 3.90 | 33.159999 | 34.13 | 32.43 | 7913 |
| 1732145400 | 32.82 | -0.1 | -0.32 | 33.02 | 33.22 | 32.2487 | 3624 |
| 1732059000 | 32.924999 | 0.38 | 1.16 | 33.22 | 33.22 | 32.34 | 5345 |
| 1731972600 | 32.5476 | 1.87 | 6.10 | 31.16 | 32.71 | 31.16 | 6939 |
| 1731713400 | 30.675 | -0.55 | -1.77 | 30.96 | 31.46 | 30.2569 | 3318 |
| 1731627000 | 31.2281 | -0.05 | -0.16 | 31.63 | 31.67 | 31.1282 | 7929 |
| 1731540600 | 31.2769 | -0.33 | -1.05 | 31.62 | 32.1299 | 31.2769 | 8226 |
| 1731454200 | 31.61 | -0.52 | -1.62 | 31.52 | 31.85 | 30.76 | 11190 |
| 1731367800 | 32.1318 | -0.2 | -0.61 | 32.61 | 32.61 | 31.55 | 5199 |
| 1731108600 | 32.3293 | -0.36 | -1.10 | 32.409999 | 32.75 | 31.9265 | 8538 |
| 1731022200 | 32.6905 | 1.34 | 4.29 | 31.97 | 32.759999 | 31.38 | 8164 |
| 1730935800 | 31.3469 | 0.74 | 2.40 | 31.12 | 31.3469 | 30.8 | 6487 |
| 1730849400 | 30.6111 | 0.3 | 1.00 | 31.74 | 31.74 | 30.44 | 1221 |
| 1730763000 | 30.3083 | -1.89 | -5.86 | 31.41 | 31.41 | 30.15 | 8146 |
| 1730500200 | 32.1963 | -0.2 | -0.63 | 32.86 | 32.86 | 32.1963 | 2079 |
| 1730413800 | 32.4 | -0.37 | -1.12 | 32.79 | 32.79 | 31.92 | 3895 |
| 1730327400 | 32.7671 | -0.38 | -1.15 | 33.61 | 33.61 | 32.58 | 8013 |
| 1730241000 | 33.1473 | -0.12 | -0.37 | 33.15 | 33.259999 | 32.549999 | 5619 |
| 1730154600 | 33.2697 | 0.84 | 2.58 | 33.47 | 33.67 | 32.43 | 8906 |
| 1729895400 | 32.4316 | 0.01 | 0.02 | 33.03 | 33.119999 | 32.4316 | 3621 |
| 1729809000 | 32.424 | -0.11 | -0.34 | 32.6 | 32.652299 | 32.314999 | 5888 |
| 1729722600 | 32.534 | -0.94 | -2.80 | 34.28 | 34.28 | 32.1899 | 7422 |
| 1729636200 | 33.472499 | -0.19 | -0.55 | 35.25 | 36 | 33.071599 | 9203 |
| 1729549800 | 33.6591 | -0.12 | -0.36 | 35.18 | 35.52 | 33.38 | 15785 |
| 1729290600 | 33.7797 | 1.02 | 3.11 | 32.95 | 34 | 32.4369 | 19975 |
| 1729204200 | 32.760199 | 0.13 | 0.40 | 32.96 | 33.546 | 32.63 | 29772 |
| 1729117800 | 32.6296 | 3.1 | 10.51 | 30.135 | 32.6296 | 30.135 | 18296 |
| 1729031400 | 29.5257 | -0.11 | -0.38 | 29.68 | 29.68 | 29.3271 | 2448 |
| 1728945000 | 29.639 | 0.48 | 1.64 | 29.24 | 29.639 | 29.24 | 763 |
| 1728685800 | 29.1616 | 0.52 | 1.81 | 29.77 | 29.77 | 28.51 | 1767 |
| 1728599400 | 28.6434 | 0.1 | 0.35 | 28.58 | 28.6434 | 28.36 | 1461 |
| 1728513000 | 28.5449 | -0.74 | -2.51 | 29.05 | 29.05 | 28.48 | 2856 |
| 1728426600 | 29.2801 | -0.41 | -1.38 | 29.6898 | 31.64 | 28.85 | 2950 |
| 1728340200 | 29.6898 | -0.38 | -1.26 | 30.0698 | 31.58 | 29.35 | 7187 |
| 1728081000 | 30.0698 | 1.02 | 3.51 | 29.25 | 30.19 | 29.2 | 2213 |
| 1727994600 | 29.0512 | -0.19 | -0.66 | 29.2445 | 30.52 | 29.0512 | 15556 |
| 1727908200 | 29.2445 | 0.73 | 2.56 | 29.54 | 29.54 | 28.85 | 1059 |
| 1727821800 | 28.5144 | 0.65 | 2.32 | 27.8681 | 28.5144 | 27.8681 | 420 |
| 1727735400 | 27.8681 | -0.33 | -1.16 | 28.1946 | 29.53 | 27.7 | 11892 |
| 1727476200 | 28.1946 | 0.15 | 0.52 | 28.25 | 28.25 | 28.13 | 260 |
| 1727389800 | 28.0479 | 0.43 | 1.57 | 28.38 | 28.62 | 28 | 3243 |
| 1727303400 | 27.615 | 0.08 | 0.28 | 27.48 | 27.615 | 27.41 | 237 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
