Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Uranium Industry Bull 2x Shares | URAA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,00 | 23,00 | 23,53 | 23,2096 |
URAA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,79 | 28,79 | 23,00 | 25,24 | 2.013 | -5,50 | -19,12% |
1 Monat | 25,22 | 29,47 | 23,00 | 26,11 | 2.005 | -1,93 | -7,67% |
3 Monate | 25,22 | 29,47 | 23,00 | 26,11 | 2.005 | -1,93 | -7,67% |
6 Monate | 25,22 | 29,47 | 23,00 | 26,11 | 2.005 | -1,93 | -7,67% |
1 Jahr | 25,22 | 29,47 | 23,00 | 26,11 | 2.005 | -1,93 | -7,67% |
3 Jahre | 25,22 | 29,47 | 23,00 | 26,11 | 2.005 | -1,93 | -7,67% |
5 Jahre | 25,22 | 29,47 | 23,00 | 26,11 | 2.005 | -1,93 | -7,67% |
URAA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 23,2096 | -0,24 | -1,03% | 23,50 | 23,50 | 23,2096 | 228 |
19 Jul 2024 | 23,4522 | -1,23 | -4,99% | 24,98 | 24,98 | 23,4522 | 1.360 |
18 Jul 2024 | 24,6843 | -2,37 | -8,76% | 28,15 | 28,15 | 24,51 | 5.823 |
17 Jul 2024 | 27,0557 | -0,79 | -2,84% | 28,24 | 28,24 | 26,88 | 951 |
16 Jul 2024 | 27,8464 | -0,77 | -2,70% | 28,79 | 28,79 | 27,8464 | 1.704 |
13 Jul 2024 | 28,6177 | -0,35 | -1,20% | 29,47 | 29,47 | 28,39 | 1.834 |
12 Jul 2024 | 28,9642 | 0,55 | 1,94% | 29,13 | 29,18 | 28,82 | 2.664 |
11 Jul 2024 | 28,4125 | 2,19 | 8,35% | 28,09 | 28,4125 | 28,09 | 343 |
10 Jul 2024 | 26,2221 | 0,51 | 1,99% | 25,69 | 26,2221 | 25,69 | 356 |
09 Jul 2024 | 25,7097 | -0,41 | -1,55% | 26,31 | 26,31 | 25,6826 | 1.507 |
06 Jul 2024 | 26,1158 | -0,45 | -1,69% | 26,66 | 27,00 | 25,655 | 7.806 |
03 Jul 2024 | 26,5649 | 1,54 | 6,15% | 25,95 | 26,5649 | 25,95 | 723 |
03 Jul 2024 | 25,0259 | -0,41 | -1,61% | 25,31 | 25,55 | 24,90 | 978 |
02 Jul 2024 | 25,4342 | -0,89 | -3,38% | 25,55 | 25,55 | 25,31 | 4.359 |
29 Jun 2024 | 26,3253 | 0,00 | 0,00% | 26,3253 | 26,3253 | 26,3253 | 0 |
28 Jun 2024 | 26,3253 | 0,87 | 3,42% | 28,51 | 28,51 | 25,91 | 1.167 |