ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Direxion Daily Uranium Industry Bull 2x Shares

Direxion Daily Uranium Industry Bull 2x Shares (URAA)

15,32
-0,43
(-2,73%)
Geschlossen 25 Februar 10:00PM
15,36
0,04
(0,26%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.96-16.192560175118.2818.3715.362281616.71472771SP
4-5.43-26.168674698820.7520.7515.362588318.11437638SP
12-11.06-41.925701288926.3826.3815.362164419.96521209SP
26-5.43-26.168674698820.7530.8914.52134522.059478SP
52-9.9-39.254559873125.2230.8914.51664222.02278867SP
156-9.9-39.254559873125.2230.8914.51664222.02278867SP
260-9.9-39.254559873125.2230.8914.51664222.02278867SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174043980015.32-0.43-2.7315.6415.6414.8522139
174018060015.75-1.34-7.8417.0217.0215.4141973
174009420017.09-0.14-0.8117.3617.4316.811095
174000780017.23-1.14-6.2117.7117.7116.8823590
173992140018.370.321.7718.2818.3717.731514604
173957580018.05-1.32-6.8119.3319.3317.824555
173948940019.370.090.4719.3219.3718.69017855
173940300019.27890.321.7018.4819.688418.463560
173931660018.9563-0.69-3.5319.4119.56518.95513697
173923020019.65-0.05-0.2619.9220.2219.558168
173897100019.70210.975.1919.0620.179619.0620009
173888460018.73-1.03-5.19202018.61125848
173879820019.75510.010.0719.820.0319.56404
173871180019.74131.37.0618.9519.838618.959717
173862540018.44-0.68-3.5618.1119.0517.8228561
173836620019.12-0.63-3.1920.1220.24518.8314010
173827980019.750.572.9719.4420.219.4416527
173819340019.181.065.8518.2619.2618.2640404
173810700018.120.573.2518.2118.2517.5245651
173802060017.55-5.11-22.5520.7520.7517.5101135545
173776140022.66-0.11-0.4823.6924.00522.534017
173767500022.7700.0022.7722.7722.770
173758860022.771.798.5321.7823.521.78101252
173750220020.981.497.6420.120.9820.136613
173715660019.49080.794.2318.719.8118.710547
173707020018.7-0.48-2.5019.319.318.659070
173698380019.180.713.8619.2319.4518.7755297
173689740018.46670.281.5218.718.999918.47556
173681100018.19-0.29-1.5718.1618.717.915043
173655180018.48-0.73-3.8019.1219.1218.190117129
173637900019.21-0.5-2.5419.6619.6618.420628
173629260019.71-1.91-8.8321.8321.8319.6924713
173620620021.620.62.8521.7922.621.370138791
173594700021.020.773.8020.5621.0219.900128725
173586060020.252.2112.2518.4820.2518.4822099
173568780018.040.030.1817.9918.587817.9512439
173560140018.0076-0.7-3.7418.718.8117.996113078
173534220018.7064-0.03-0.1818.5518.7418.09134937
173525580018.740.050.2818.4318.838118.436598
173507784018.6873-0.4-2.1119.1519.1518.062367
173499660019.090.31.6018.8419.118.697362
173473740018.7899-0.21-1.1118.3519.291618.187901
1734651000190.452.4318.9219.095518.7410741
173456460018.55-1.23-6.2220.0220.43518.5521632
173447820019.78-0.49-2.4219.8519.919.1825049
173439180020.27-0.74-3.5221.0821.082049564
173413260021.01-1.38-6.1622.4122.4221.0119358
173404620022.39-1.32-5.5723.1423.321.8619674
173395980023.710.833.6323.2923.7222.58778
173387340022.88-0.28-1.1923.223.302622.84218144
173378700023.155-2.05-8.1425.6225.6223.0619554
173352780025.2057-0.15-0.6125.5325.710424.9822223
173344140025.360.361.4424.7925.6424.515551
173335500025.0003-0.37-1.4725.5326.124.659154
173326860025.37210.150.5925.34525.385224.35274
173318220025.2235-0.64-2.4826.3826.3824.8236138
173291784025.86520.742.9625.8226.9825.7238320
173275020025.12060.040.1525.0725.699924.8331145
173266380025.0836-0.63-2.4525.1725.604925.0811533
173257740025.7124-1.48-5.4527.6227.6225.1518900

Kürzlich von Ihnen besucht

Delayed Upgrade Clock