Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra Gold | UGL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,06 | 80,34 | 81,41 | 80,77 | 79,47 |
UGL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,71 | 81,41 | 75,00 | 77,79 | 199.163 | 3,62 | 4,72% |
1 Monat | 83,72 | 86,023 | 75,00 | 79,70 | 291.887 | -3,39 | -4,05% |
3 Monate | 59,00 | 86,023 | 58,965 | 75,17 | 231.870 | 21,33 | 36,15% |
6 Monate | 57,71 | 86,023 | 56,81 | 70,23 | 170.011 | 22,62 | 39,20% |
1 Jahr | 66,39 | 86,023 | 50,62 | 65,87 | 134.441 | 13,94 | 21,00% |
3 Jahre | 62,67 | 86,023 | 44,0901 | 61,78 | 148.244 | 17,66 | 28,18% |
5 Jahre | 36,65 | 86,023 | 35,66 | 61,08 | 153.394 | 43,68 | 119,18% |
UGL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 80,77 | 1,30 | 1,64% | 81,06 | 81,41 | 80,34 | 230.659 |
10 Mai 2024 | 79,47 | 2,33 | 3,02% | 77,72 | 79,47 | 77,69 | 187.351 |
09 Mai 2024 | 77,14 | -0,44 | -0,57% | 77,18 | 77,999 | 77,07 | 202.984 |
08 Mai 2024 | 77,58 | -0,72 | -0,92% | 77,85 | 78,10 | 77,37 | 128.589 |
07 Mai 2024 | 78,30 | 1,60 | 2,09% | 78,32 | 78,81 | 77,82 | 225.671 |
04 Mai 2024 | 76,70 | -0,18 | -0,23% | 76,71 | 76,86 | 75,00 | 251.221 |
03 Mai 2024 | 76,88 | -0,49 | -0,63% | 75,98 | 77,24 | 75,67 | 237.450 |
02 Mai 2024 | 77,37 | 1,25 | 1,64% | 76,80 | 78,53 | 76,49 | 284.853 |
01 Mai 2024 | 76,12 | -3,08 | -3,89% | 77,06 | 77,6135 | 76,0301 | 274.145 |
30 Apr 2024 | 79,20 | -0,26 | -0,33% | 79,06 | 79,976 | 78,5738 | 201.416 |
27 Apr 2024 | 79,46 | 0,40 | 0,51% | 79,64 | 79,7995 | 78,75 | 179.527 |
26 Apr 2024 | 79,06 | 0,93 | 1,19% | 77,98 | 79,88 | 77,90 | 237.286 |
25 Apr 2024 | 78,13 | -0,30 | -0,38% | 78,29 | 79,38 | 78,00 | 223.229 |
24 Apr 2024 | 78,43 | -0,44 | -0,56% | 77,72 | 79,0478 | 77,59 | 317.980 |
23 Apr 2024 | 78,87 | -4,09 | -4,93% | 79,39 | 79,90 | 78,61 | 370.253 |
20 Apr 2024 | 82,96 | 0,46 | 0,56% | 82,55 | 83,97 | 82,278 | 331.012 |
19 Apr 2024 | 82,495 | 0,53 | 0,64% | 83,20 | 83,31 | 81,715 | 231.515 |
18 Apr 2024 | 81,97 | -1,24 | -1,49% | 83,07 | 83,61 | 81,20 | 267.906 |
17 Apr 2024 | 83,21 | 0,24 | 0,29% | 82,38 | 83,78 | 81,45 | 397.289 |
16 Apr 2024 | 82,97 | 2,90 | 3,62% | 80,82 | 83,07 | 78,73 | 464.092 |
13 Apr 2024 | 80,07 | -2,07 | -2,52% | 83,72 | 86,023 | 79,3975 | 823.973 |