Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1853 | 0.553961136024 | 33.45 | 33.65 | 33.22 | 135107 | 33.49102747 | SP |
| 4 | 0.3003 | 0.900854957252 | 33.335 | 33.65 | 33.22 | 42902 | 33.48616729 | SP |
| 12 | 0.6353 | 1.92515151515 | 33 | 33.65 | 32.92 | 17350 | 33.41148955 | SP |
| 26 | 2.6164 | 8.43485745787 | 31.0189 | 33.65 | 31.0189 | 9698 | 33.13457578 | SP |
| 52 | 3.6853 | 12.3048414023 | 29.95 | 33.65 | 29.8658 | 18261 | 31.56993967 | SP |
| 156 | 5.6253 | 20.0831845769 | 28.01 | 33.65 | 25.57 | 19340 | 28.59195509 | SP |
| 260 | 8.8353 | 35.6262096774 | 24.8 | 33.65 | 20.87 | 17466 | 27.3851263 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798200 | 33.6 | 0.07 | 0.21 | 33.5 | 33.6099 | 33.439999 | 169100 |
| 1738711800 | 33.53 | 0.13 | 0.40 | 33.43 | 33.549999 | 33.38 | 125501 |
| 1738625400 | 33.395 | -0.13 | -0.37 | 33.34 | 33.479999 | 33.22 | 273221 |
| 1738366200 | 33.52 | 0.02 | 0.06 | 33.53 | 33.53 | 33.49 | 97595 |
| 1738279800 | 33.5 | 0.02 | 0.04 | 33.45 | 33.5193 | 33.45 | 10120 |
| 1738193400 | 33.485 | -0.02 | -0.04 | 33.5 | 33.5116 | 33.45 | 16194 |
| 1738107000 | 33.5 | 0.02 | 0.06 | 33.4802 | 33.5 | 33.479999 | 2695 |
| 1738020600 | 33.4802 | 0.02 | 0.06 | 33.33 | 33.4802 | 33.33 | 3742 |
| 1737761400 | 33.46 | 0 | 0.01 | 33.465 | 33.5 | 33.46 | 4655 |
| 1737675000 | 33.4551 | 0 | 0.00 | 33.4551 | 33.4551 | 33.4551 | 0 |
| 1737588600 | 33.4551 | 0.01 | 0.03 | 33.4452 | 33.47 | 33.4452 | 3345 |
| 1737502200 | 33.4452 | 0.01 | 0.03 | 33.435 | 33.4452 | 33.390099 | 2858 |
| 1737156600 | 33.435 | 0.05 | 0.13 | 33.39 | 33.435 | 33.39 | 571 |
| 1737070200 | 33.39 | -0.02 | -0.06 | 33.4102 | 33.43 | 33.38 | 2724 |
| 1736983800 | 33.4102 | 0.06 | 0.17 | 33.45 | 33.45 | 33.3601 | 1066 |
| 1736897400 | 33.354999 | 0.03 | 0.09 | 33.325 | 33.409999 | 33.320099 | 3347 |
| 1736811000 | 33.325 | 0.01 | 0.02 | 33.3171 | 33.3404 | 33.299999 | 799 |
| 1736551800 | 33.3171 | -0.02 | -0.05 | 33.335 | 33.3799 | 33.29 | 11809 |
| 1736379000 | 33.335 | -0.01 | -0.02 | 33.3403 | 33.3699 | 33.29 | 1161 |
| 1736292600 | 33.3403 | -0.02 | -0.04 | 33.31 | 33.39 | 33.31 | 4667 |
| 1736206200 | 33.3553 | 0.03 | 0.08 | 33.3298 | 33.36 | 33.3298 | 961 |
| 1735947000 | 33.3298 | 0.06 | 0.19 | 33.265 | 33.369999 | 33.265 | 8565 |
| 1735860600 | 33.265 | -0.01 | -0.02 | 33.27 | 33.299999 | 33.2401 | 4347 |
| 1735687800 | 33.27 | 0.01 | 0.02 | 33.28 | 33.29 | 33.25 | 1083 |
| 1735601400 | 33.265 | -0.01 | -0.03 | 33.275 | 33.275 | 33.25 | 1586 |
| 1735342200 | 33.275 | -0.01 | -0.03 | 33.284999 | 33.284999 | 33.24 | 500 |
| 1735255800 | 33.284999 | 0.01 | 0.05 | 33.27 | 33.284999 | 33.2535 | 1194 |
| 1735077840 | 33.27 | 0.04 | 0.12 | 33.229999 | 33.298699 | 33.229999 | 4213 |
| 1734996600 | 33.229999 | 0.06 | 0.18 | 33.17 | 33.229999 | 33.140099 | 1271 |
| 1734737400 | 33.17 | 0.08 | 0.26 | 33.0855 | 33.17 | 33.0855 | 1681 |
| 1734651000 | 33.0855 | -0.02 | -0.06 | 33.1043 | 33.13 | 33.049999 | 4058 |
| 1734564600 | 33.1043 | -0.13 | -0.38 | 33.2303 | 33.29 | 33.1043 | 49448 |
| 1734478200 | 33.2303 | -0.01 | -0.02 | 33.17 | 33.2303 | 33.17 | 899 |
| 1734391800 | 33.235599 | 0.01 | 0.03 | 33.225499 | 33.235599 | 33.22 | 652 |
| 1734132600 | 33.225499 | 0.02 | 0.05 | 33.2 | 33.2537 | 33.189999 | 1914 |
| 1734046200 | 33.209899 | -0.01 | -0.03 | 33.2202 | 33.24 | 33.17 | 24901 |
| 1733959800 | 33.2202 | 0.02 | 0.06 | 33.1999 | 33.2379 | 33.189999 | 935 |
| 1733873400 | 33.1999 | 0 | 0.01 | 33.195 | 33.25 | 33.1501 | 317 |
| 1733787000 | 33.195 | -0.01 | -0.02 | 33.200699 | 33.200699 | 33.195 | 238 |
| 1733527800 | 33.200699 | 0.01 | 0.03 | 33.189999 | 33.229999 | 33.15 | 20535 |
| 1733441400 | 33.189999 | 0 | 0.02 | 33.185 | 33.229999 | 33.140099 | 4379 |
| 1733355000 | 33.185 | 0.05 | 0.16 | 33.131999 | 33.185 | 33.131999 | 398 |
| 1733268600 | 33.131999 | -0.03 | -0.10 | 33.165 | 33.165 | 33.13 | 19418 |
| 1733182200 | 33.165 | 0.01 | 0.04 | 33.150199 | 33.165 | 33.13 | 1799 |
| 1732917840 | 33.150199 | 0.03 | 0.08 | 33.1 | 33.150199 | 33.1 | 828 |
| 1732750200 | 33.124899 | 0.03 | 0.11 | 33.09 | 33.1599 | 33.0801 | 3052 |
| 1732663800 | 33.09 | -0 | -0.00 | 33.0902 | 33.11 | 33.0706 | 7831 |
| 1732577400 | 33.0902 | 0.03 | 0.10 | 33 | 33.1 | 33 | 8634 |
| 1732318200 | 33.0583 | 0.05 | 0.15 | 33.010199 | 33.0769 | 33.010199 | 1010 |
| 1732231800 | 33.010199 | 0.02 | 0.05 | 32.99 | 33.010199 | 32.96 | 2541 |
| 1732145400 | 32.994999 | 0.01 | 0.03 | 32.9852 | 32.994999 | 32.9301 | 2843 |
| 1732059000 | 32.9852 | -0.01 | -0.04 | 32.9998 | 33.0099 | 32.95 | 5033 |
| 1731972600 | 32.9998 | 0.05 | 0.17 | 32.945099 | 33 | 32.939999 | 4242 |
| 1731713400 | 32.945099 | -0.07 | -0.22 | 33.0171 | 33.0171 | 32.92 | 2068 |
| 1731627000 | 33.0171 | 0.02 | 0.05 | 33 | 33.0428 | 33 | 8353 |
| 1731540600 | 33 | -0.01 | -0.04 | 33.08 | 33.08 | 32.99 | 11827 |
| 1731454200 | 33.014699 | -0 | -0.01 | 33.0193 | 33.03 | 32.979999 | 1684 |
| 1731367800 | 33.0193 | 0.01 | 0.03 | 33.009999 | 33.02 | 32.9701 | 2600 |
| 1731108600 | 33.009999 | 0.03 | 0.11 | 32.9752 | 33.0214 | 32.9752 | 392 |
| 1731022200 | 32.9752 | 0.03 | 0.10 | 32.9416 | 32.9752 | 32.9416 | 323 |
| 1730935800 | 32.9416 | 0.18 | 0.55 | 32.7599 | 32.9416 | 32.7599 | 5642 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
