Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Consumer Discretionary | UCC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4299 | 1,25% | 34,9522 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,83 | 34,83 | 34,9566 | 34,9522 | 34,5223 |
UCC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,30 | 35,25 | 33,30 | 34,99 | 379 | 1,65 | 4,96% |
| 1 Monat | 35,325 | 35,6893 | 31,40 | 33,18 | 4.919 | -0,3728 | -1,06% |
| 3 Monate | 35,64 | 37,97 | 31,40 | 35,17 | 4.163 | -0,6878 | -1,93% |
| 6 Monate | 29,76 | 37,97 | 28,53 | 34,17 | 5.160 | 5,19 | 17,45% |
| 1 Jahr | 25,48 | 37,97 | 25,0155 | 32,67 | 4.717 | 9,47 | 37,18% |
| 3 Jahre | 100,63 | 113,83 | 21,595 | 44,29 | 3.373 | -65,68 | -65,27% |
| 5 Jahre | 105,6401 | 141,4807 | 21,595 | 61,18 | 2.960 | -70,69 | -66,91% |
UCC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 34,9522 | 0,43 | 1,25% | 34,83 | 34,9566 | 34,83 | 181 |
| 09 Mai 2024 | 34,5223 | -0,31 | -0,89% | 34,48 | 34,5223 | 34,43 | 197 |
| 08 Mai 2024 | 34,8333 | -0,39 | -1,10% | 34,8333 | 34,8333 | 34,8333 | 42 |
| 07 Mai 2024 | 35,2208 | 0,63 | 1,83% | 34,75 | 35,25 | 34,75 | 1.402 |
| 04 Mai 2024 | 34,5894 | 0,52 | 1,54% | 34,62 | 34,62 | 34,5894 | 24 |
| 03 Mai 2024 | 34,0662 | 0,77 | 2,30% | 33,30 | 34,0662 | 33,30 | 230 |
| 02 Mai 2024 | 33,30 | -0,51 | -1,52% | 33,20 | 34,08 | 33,20 | 68.043 |
| 01 Mai 2024 | 33,8131 | -1,58 | -4,47% | 34,84 | 34,84 | 33,8131 | 236 |
| 30 Apr 2024 | 35,3948 | 1,49 | 4,39% | 35,03 | 35,3948 | 34,965 | 2.059 |
| 27 Apr 2024 | 33,9065 | 0,63 | 1,89% | 33,93 | 34,16 | 33,9065 | 2.631 |
| 26 Apr 2024 | 33,2768 | 0,03 | 0,08% | 32,31 | 33,2768 | 32,31 | 167 |
| 25 Apr 2024 | 33,2501 | 0,63 | 1,92% | 33,35 | 33,37 | 33,2501 | 526 |
| 24 Apr 2024 | 32,6245 | 0,74 | 2,32% | 31,99 | 32,735 | 31,99 | 4.850 |
| 23 Apr 2024 | 31,8837 | 0,31 | 0,98% | 31,83 | 32,15 | 31,40 | 2.291 |
| 20 Apr 2024 | 31,5753 | -0,57 | -1,78% | 32,01 | 32,26 | 31,53 | 5.322 |
| 19 Apr 2024 | 32,146 | -0,46 | -1,42% | 32,44 | 32,64 | 32,146 | 2.389 |
| 18 Apr 2024 | 32,6075 | -0,33 | -1,01% | 32,7281 | 32,8388 | 32,07 | 6.536 |
| 17 Apr 2024 | 32,9397 | -0,42 | -1,26% | 32,69 | 32,9397 | 32,69 | 67 |
| 16 Apr 2024 | 33,3609 | -1,07 | -3,10% | 35,27 | 35,27 | 33,3609 | 209 |
| 13 Apr 2024 | 34,4275 | -1,26 | -3,54% | 35,185 | 35,185 | 34,4275 | 119 |
| 12 Apr 2024 | 35,6893 | 0,53 | 1,51% | 35,325 | 35,6893 | 35,315 | 943 |
| 11 Apr 2024 | 35,1581 | -0,96 | -2,66% | 35,20 | 35,20 | 35,1581 | 147 |
