ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
United States Antimony Corp

United States Antimony Corp (UAMY)

1,50
0,11
(7,91%)
Geschlossen 12 Dezember 10:00PM
1,52
0,02
( 1,33% )
Vor Marktöffnung: 2:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.3125.61983471071.212.181.06132125451.62431404CS
40.92153.3333333330.62.180.490156629891.35663486CS
120.8161115.9397641710.70392.180.490122651321.23111499CS
261.16322.2222222220.362.180.272813605211.08059893CS
521.28533.3333333330.242.180.17328164010.94675488CS
1560.9432163.5228848820.57682.180.17324936690.73005727CS
2601.145305.3333333330.3752.560.173214384600.99302185CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339598001.50.117.911.451.661.427429018
17338734001.3899999-0.23-14.201.491.591.39091693
17337870001.62-0.28-14.742.122.181.45220487820
17335278001.90.5540.741.441.941.3420204003
17334414001.350.2826.171.211.371.068850192
17333550001.070.099.081.151.31.0613482940
17332686000.98090.269437.860.81.050.816641376
17331822000.7115-0.0531-6.940.77250.810.7111848798
17329178400.7645999-0.0255-3.230.79880.79880.7341511798
17327502000.79010.01211.560.780.8350.7451328610
17326638000.7780.04796.560.750.79820.73411215155
17325774000.73010.03000014.290.71350.750.71351583448
17323182000.7000999-0.0199-2.760.720.72990.6667549677
17322318000.72-0.017-2.310.73830.740.7532704
17321454000.7370.0517.430.72420.7490.67031081219
17320590000.6860.116220.390.58009990.7179990.58009991350149
17319726000.56980.05179.980.550.590.5403472400
17317134000.5181-0.002-0.380.51920.55860.4901592710
17316270000.5201-0.0899-14.740.60.6050.5191343079
17315406000.61-0.01-1.610.610.640.605561403
17314542000.62-0.0642-9.380.650.66979990.60111008089
17313678000.68420.02533.840.65350.70990.6535717031
17311086000.65890.00220010.340.670.67730.6409130484
17310222000.65669990.04179996.800.6150.69950.6149536424
17309358000.61490.01492.480.630.630.5847399661
17308494000.6-0.008-1.320.6080.620.6151909
17307630000.608-0.0008-0.130.60790.63770.6002202946
17305002000.6088-0.0118-1.900.60.630.6215291
17304138000.6206-0.0194-3.030.640.660.595402953
17303274000.64-0.0048-0.740.6360.66650.621504689
17302410000.6448-0.0202-3.040.65940.6670.63224453
17301546000.6650.0355.560.630.67850.63362126
17298954000.63-0.0086-1.350.63010.65820.605557209
17298090000.6385999-0.0108-1.660.6510.680.628237034
17297226000.6494-0.0186-2.780.660.6750.6212763950
17296362000.668-0.0074-1.100.67010.68990.653496780
17295498000.6754-0.0086-1.260.67370.69640.6666454726
17292906000.684-0.0034-0.490.69140.71530.6766471848
17292042000.6874-0.0226-3.180.6980.71990.665588867
17291178000.71-0.0094-1.310.710.720.6909999335226
17290314000.71940.00931.310.71010.73850.690001373871
17289450000.71010.01782.570.68150.71950.6815291576
17286858000.69230.00540.790.680.720.675257154
17285994000.68690.01592.370.68999990.71670.6804280703
17285130000.671-0.0394-5.550.70340.7180.67711242
17284266000.7104-0.0695-8.910.77780.77780.7039900062
17283402000.77990.01892.480.76280.780.7354285467
17280810000.7610.02363.200.740.76870.7201287303
17279946000.7374-0.0128-1.710.7530.7980.7272892469
17279082000.75020.06018.710.70.77990.6929999741220
17278218000.6901-0.0729-9.550.73550.7598990.6899999797364
17277354000.763-0.0099-1.280.770.77480.68791991110
17274762000.7729-0.0004-0.050.76859990.780.721546797
17273898000.77330.02333.110.78830.78830.7211137720
17273034000.75-0.03-3.850.780.80.7362851983
17272170000.780.00921.190.80.80489990.74021080902
17271306000.77080.00460.600.80.81999990.73092097257
17268714000.76620.06639.470.710.76620.70209991651517
17267850000.69990.03144.700.70390.7077360.67547168
17266986000.6685-0.0008-0.120.680.70140.6521683430
17266122000.66930.0091.360.70.70540.6501652523
17265258000.6603-0.0502-7.070.69510.71040.641611267
17262666000.71050.06069.320.650.7260.65910041
17261802000.64990.0294.670.62390.64990.62342398

Kürzlich von Ihnen besucht

Delayed Upgrade Clock