Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | TYD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -0,84% | 23,56 | 18:55:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,47 | 23,46 | 23,59 | 23,76 |
TYD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,68 | 24,0399 | 23,19 | 23,49 | 29.493 | -0,12 | -0,51% |
| 1 Monat | 25,03 | 25,55 | 23,19 | 24,06 | 35.733 | -1,47 | -5,87% |
| 3 Monate | 26,39 | 26,96 | 23,19 | 25,31 | 37.310 | -2,83 | -10,72% |
| 6 Monate | 22,76 | 28,619 | 22,65 | 26,10 | 50.548 | 0,80 | 3,51% |
| 1 Jahr | 32,15 | 33,70 | 22,25 | 26,72 | 48.485 | -8,59 | -26,72% |
| 3 Jahre | 50,77 | 57,52 | 22,25 | 31,80 | 30.954 | -27,21 | -53,59% |
| 5 Jahre | 45,13 | 71,606 | 22,25 | 36,58 | 22.265 | -21,57 | -47,80% |
TYD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23,76 | 0,29 | 1,24% | 23,64 | 23,81 | 23,59 | 16.531 |
| 27 Apr 2024 | 23,47 | 0,15 | 0,66% | 23,50 | 23,6299 | 23,43 | 25.586 |
| 26 Apr 2024 | 23,3163 | -0,33 | -1,41% | 23,23 | 23,41 | 23,14 | 74.135 |
| 25 Apr 2024 | 23,65 | -0,16 | -0,66% | 23,71 | 23,71 | 23,48 | 18.788 |
| 24 Apr 2024 | 23,808 | 0,06 | 0,24% | 23,68 | 24,0399 | 23,61 | 15.150 |
| 23 Apr 2024 | 23,7514 | -0,03 | -0,12% | 23,66 | 23,779 | 23,5731 | 33.417 |
| 20 Apr 2024 | 23,78 | 0,12 | 0,51% | 23,85 | 23,85 | 23,68 | 24.521 |
| 19 Apr 2024 | 23,66 | -0,27 | -1,13% | 23,88 | 23,88 | 23,57 | 31.513 |
| 18 Apr 2024 | 23,93 | 0,40 | 1,70% | 23,78 | 23,96 | 23,63 | 33.915 |
| 17 Apr 2024 | 23,53 | -0,26 | -1,09% | 23,44 | 23,625 | 23,3699 | 99.462 |
| 16 Apr 2024 | 23,79 | -0,49 | -2,02% | 23,82 | 23,82 | 23,53 | 75.254 |
| 13 Apr 2024 | 24,28 | 0,26 | 1,08% | 24,40 | 24,43 | 24,265 | 25.296 |
| 12 Apr 2024 | 24,02 | -0,03 | -0,12% | 24,14 | 24,18 | 23,8999 | 22.374 |
| 11 Apr 2024 | 24,05 | -1,04 | -4,14% | 24,42 | 24,4996 | 23,98 | 59.376 |
| 10 Apr 2024 | 25,0882 | 0,25 | 1,00% | 25,00 | 25,14 | 25,00 | 10.506 |
| 09 Apr 2024 | 24,84 | -0,10 | -0,40% | 24,79 | 24,89 | 24,68 | 42.945 |
| 06 Apr 2024 | 24,94 | -0,55 | -2,16% | 25,08 | 25,26 | 24,94 | 21.243 |
| 05 Apr 2024 | 25,49 | 0,20 | 0,79% | 25,40 | 25,55 | 25,2114 | 31.878 |
| 04 Apr 2024 | 25,29 | 0,11 | 0,43% | 24,90 | 25,29 | 24,8119 | 28.338 |
| 03 Apr 2024 | 25,1816 | -0,19 | -0,74% | 25,03 | 25,21 | 24,95 | 44.242 |
| 02 Apr 2024 | 25,37 | -0,71 | -2,72% | 26,02 | 26,02 | 25,30 | 81.783 |
