Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thrivent Small mid Cap ESG ETF | TSME | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,5166 |
TSME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,69 | 33,69 | 33,16 | 33,40 | 23.870 | -0,1734 | -0,51% |
1 Monat | 32,65 | 33,69 | 32,34 | 33,12 | 28.390 | 0,8666 | 2,65% |
3 Monate | 33,37 | 34,78 | 31,76 | 33,24 | 29.218 | 0,1466 | 0,44% |
6 Monate | 29,90 | 36,40 | 29,4757 | 32,34 | 44.904 | 3,62 | 12,10% |
1 Jahr | 29,07 | 36,40 | 25,37 | 31,02 | 42.887 | 4,45 | 15,30% |
3 Jahre | 25,68 | 36,40 | 24,21 | 29,69 | 37.032 | 7,84 | 30,52% |
5 Jahre | 25,68 | 36,40 | 24,21 | 29,69 | 37.032 | 7,84 | 30,52% |
TSME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 33,5166 | 0,11 | 0,32% | 33,51 | 33,63 | 33,41 | 28.490 |
03 Jul 2024 | 33,41 | 0,17 | 0,52% | 33,18 | 33,41 | 33,18 | 20.195 |
02 Jul 2024 | 33,2386 | -0,30 | -0,90% | 33,69 | 33,69 | 33,16 | 22.926 |
29 Jun 2024 | 33,54 | 0,25 | 0,75% | 33,34 | 33,75 | 33,3099 | 17.161 |
28 Jun 2024 | 33,29 | 0,24 | 0,72% | 33,18 | 33,29 | 33,05 | 21.669 |
27 Jun 2024 | 33,0531 | -0,10 | -0,31% | 32,96 | 33,0599 | 32,95 | 24.197 |
26 Jun 2024 | 33,155 | -0,16 | -0,47% | 33,32 | 33,32 | 33,00 | 21.020 |
25 Jun 2024 | 33,31 | 0,06 | 0,18% | 33,26 | 33,50 | 33,2362 | 25.420 |
22 Jun 2024 | 33,25 | 0,07 | 0,21% | 33,26 | 33,26 | 32,92 | 14.477 |
21 Jun 2024 | 33,18 | -0,27 | -0,81% | 33,49 | 33,49 | 33,11 | 35.239 |
19 Jun 2024 | 33,45 | 0,32 | 0,96% | 33,28 | 33,45 | 33,14 | 20.868 |
18 Jun 2024 | 33,1335 | 0,34 | 1,05% | 32,77 | 33,1593 | 32,6601 | 24.524 |
15 Jun 2024 | 32,79 | -0,51 | -1,53% | 33,27 | 33,27 | 32,53 | 41.894 |
14 Jun 2024 | 33,30 | 0,00 | 0,00% | 33,30 | 33,31 | 32,96 | 38.554 |
13 Jun 2024 | 33,30 | 0,68 | 2,08% | 33,41 | 33,52 | 33,1657 | 46.857 |
12 Jun 2024 | 32,62 | -0,12 | -0,37% | 32,48 | 32,6601 | 32,34 | 42.608 |
11 Jun 2024 | 32,74 | 0,05 | 0,15% | 32,48 | 32,75 | 32,48 | 35.998 |
08 Jun 2024 | 32,6901 | -0,19 | -0,58% | 32,65 | 32,77 | 32,56 | 17.184 |
07 Jun 2024 | 32,88 | -0,30 | -0,90% | 33,26 | 33,26 | 32,8001 | 39.425 |
06 Jun 2024 | 33,18 | 0,48 | 1,47% | 32,79 | 33,18 | 32,79 | 49.195 |