ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

45,93
-9,06
(-16,48%)
Beim Schlusskurs: 18 Dezember 10:00PM
43,54
-2,39
( -5,20% )
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,0010,5013,7022,2012,103,3517,77 %280918:14:45
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,006,007,607,006,80-8,00-53,33 %137921:50:41
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,002,955,5012,754,2254,6557,41 %22417:35:19
44,000,000,000,000,000,000,00 %00-
45,002,553,603,703,075-7,10-65,74 %2610921:49:00
46,000,753,402,782,075-7,22-72,20 %155621:51:07
47,001,502,502,202,00-4,95-69,23 %582721:56:48
48,001,302,952,132,125-4,27-66,72 %103421:53:56
49,000,552,451,601,50-3,90-70,91 %14121:27:13
50,000,000,000,000,000,000,00 %00-
51,001,001,351,001,175-5,00-83,33 %111221:58:05
52,000,000,000,000,000,000,00 %00-
53,000,401,750,951,075-3,47-78,51 %222421:54:41

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,001,350,301,350,8250,000,00 %024-
35,000,151,500,150,825-0,25-62,50 %101219:05:04
36,000,000,000,000,000,000,00 %00-
37,000,202,000,201,100,15300,00 %1617:17:23
38,000,000,000,000,000,000,00 %00-
39,000,852,150,501,50-0,35-41,18 %1921:31:17
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,052,350,151,20-0,35-70,00 %91417:02:24
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,404,201,102,800,1010,00 %22321:03:10
47,000,000,000,000,000,000,00 %00-
48,002,755,102,003,9250,9081,82 %31321:05:05
49,003,706,100,854,90-0,23-21,30 %3216:59:21
50,000,000,000,000,000,000,00 %00-
51,005,307,406,326,354,67283,03 %3681821:35:09
52,005,708,201,876,95-0,63-25,20 %3219:34:00
53,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FTELFitell Corporation
US$ 8,9674
(63,04%)
192,83k
VRAXVirax Biolabs Group Ltd
US$ 3,089
(29,92%)
778,8k
NUKKNukkleus Inc
US$ 64,32
(26,91%)
1,03M
GELSGelteq Ltd
US$ 2,77
(24,22%)
4,15k
MKDWMKDWELL Tech Inc
US$ 1,10
(21,55%)
515
MULLGranite Shares 2x Long MU Daily ETF
US$ 16,04
(-26,56%)
33,01k
MUUDirexion Daily MU Bull 2X Shares
US$ 18,50
(-24,61%)
394,87k
MUMicron Technology Inc
US$ 90,80
(-12,37%)
6,9M
AVGRAvinger Inc
US$ 0,4758
(-11,48%)
3,28k
MLKNMillerKnoll Inc
US$ 21,59
(-11,26%)
6,71k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3875
(5,56%)
7,86M
NVDANVIDIA Corporation
US$ 128,19
(-0,19%)
7,15M
MUMicron Technology Inc
US$ 90,80
(-12,37%)
6,9M
TLTiShares 20 plus Year Treasury Bond
US$ 89,10
(-0,10%)
4,76M
SQQQProShares UltraPro Short QQQ
US$ 31,20
(0,29%)
3,29M
Stanny belgium Stanny belgium 1 Minute vor
Ja, t zijn woelige tijden waar wellicht nog niet onmiddellijk een einde aan komt. Het vertrouwen blijft en laat ons hopen dat lemaitre in 2025 ons geduld beloond. De markt is er klaar voor 💪
LWLG
TenKay TenKay 1 Minute vor
But they can punt for a year...easily. For example, if Ybyra doesn't sell any fertilizer and thus there is no related "valuation" or price discovery in the market...they can keep the $20 million value on the balance sheet.
HMBL
Techroemancer Techroemancer 1 Minute vor
Not only is there MOUNDS of debt due soon, but there is no more traction in this stock. They need serious and real results to attract investors at this rate. We've seen the volume at a standstill for the most part and they can't continue to operate if all of what they are doing stays stagnant anothe
MWWC
zab zab 2 Minuten vor
https://www.caranddriver.com/features/a32034437/computer-chips-in-cars/

The electronics of a car. These chips are needed on every car in America.

https://economistwritingeveryday.com/2022/01/04/how-many-semiconductor-chips-are-there-in-a-car/

The article
DiscoverGold DiscoverGold 2 Minuten vor
Gold Slides Below Key Support as Bearish Signals Intensify
By: Bruce Powers | December 18, 2024

• Gold dropped to 2,587 Wednesday as bearish signals emerged, with the Fed's rate cut fueling declines and support levels at 2,537 and 2,473 in focus.

Gold fell s
GLD
JoshTaeger JoshTaeger 2 Minuten vor
Doesn't matter what happens to the LMC plant. It has nothing to do with NoRide. NoRide has ZERO EQUITY in LMC.
NRDE
G-ManSoFla G-ManSoFla 2 Minuten vor
TRUMP's Second Coming is a Godsend. He will fix everything Joe Biden has f**ked up
TNXP
eastunder eastunder 2 Minuten vor
Earnings 12-18-24


NKE 12-19 A
BB 12-19 A
FDX 12-19 A

_______________________________________________________

Micron Technology (MU) reported earnings of $1.79 per share on revenue of $8.71 billion for the fiscal first quarter ended N
AAPL ABNB ADBE
cheynew cheynew 2 Minuten vor
Dream on.

Avid Bioservices Recommends Stockholders Vote FOR Value Maximizing Transaction

December 18, 2024 at 4:35 PM EST
Download PDF
Files Definitive Proxy Statement and Mails Letter to Stockholders
TUSTIN, Calif., Dec. 18, 2024 (GLOBE NEWSWIRE) -
CDMO
DiscoverGold DiscoverGold 3 Minuten vor
Gold Slides Below Key Support as Bearish Signals Intensify
By: Bruce Powers | December 18, 2024

• Gold dropped to 2,587 Wednesday as bearish signals emerged, with the Fed's rate cut fueling declines and support levels at 2,537 and 2,473 in focus.

Gold fell s
GOLD
fwb fwb 3 Minuten vor
Palantir Expands Army Vantage Partnership with $618.9M Contract
December 18 2024 - 4:01PM
Business Wire

Leading data analytics platform and AI/ML tools to continue supporting Army Data Platform strategy and Joint Multi-Domain Operations through 2028

Palan
PLTR
Flyfishing Flyfishing 3 Minuten vor
Here's hoping...
CYCA
Techroemancer Techroemancer 3 Minuten vor
Something much larger and scarier to look at in the financials is all the debt coming due very soon. They either dilute more shares or they go bankrupt. They simply don't have any revenues to support any other options.
MWWC
fung_derf fung_derf 4 Minuten vor
https://www.fool.com/investing/2024/12/10/why-bigbearai-stock-is-sinking-today/
BBAI
Altitrade Partners Altitrade Partners 4 Minuten vor
Nostrum would need to buy into that idea and I'm not sure they would.
BigBadWolf BigBadWolf 4 Minuten vor
3 things that are not trading tools & should never be involved Arrogance, Egos & Emotions does seem to be plenty of all 3 here
AXXA
Techroemancer Techroemancer 4 Minuten vor
To that end, I think I saw in one of the filings that they had some interest in it financially. I can't recall exactly how much, but I do know that HAD will not be registered to MWWC because Lauren is applying for the trademark as of December of 2023.
MWWC
DiscoverGold DiscoverGold 5 Minuten vor
Natural Gas Targets New Highs, Resistance at 3.56 Looms
By: Bruce Powers | December 18, 2024

• Momentum in natural gas shows promise, with support at 3.09 and rising MAs signaling potential for a sustained move above resistance at 3.56.

Natural gas rose to a
OILBRENT
vein vein 5 Minuten vor
So i guess out of the Russell and delisting on the way ??? 
LWLG
Docsavag Docsavag 5 Minuten vor
Don't wanna just see clickbait here...
i_like_bb_stock i_like_bb_stock 5 Minuten vor
yea and try to make sense of why this one does this
2018trader 2018trader 5 Minuten vor
PEAK GOOD NEWS MAY BE BAKED IN THE MARKETS!
SPY
digger1955 digger1955 6 Minuten vor
Right on !
KEGS
flipper44 flipper44 6 Minuten vor
I see, so you just don’t want to understand how Eden testing could be a factor on “cost-effectiveness” evaluation via equivalency testing of the commercial version. That’s fine. 🙈🙉🙊
NWBO
stockforce stockforce 6 Minuten vor
I'm pumping my fists on Stocktwits. The board followers increased from 4500 to almost 4800 in the past 3 days.

" style="font-size: 1em"NextPlat does not have any debt. Their cash reserve is about $28M, while buying back shares with $2M. $63M revenue, $30M market cap, very low float, N
NXPL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock