Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kurv Yield Premium Strategy Tesla TSLA ETF | TSLP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,60 | 20,19 | 20,60 | 20,3118 | 20,54 |
TSLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,78 | 20,81 | 19,82 | 20,35 | 5.101 | -0,4682 | -2,25% |
1 Monat | 20,24 | 20,81 | 18,8499 | 19,83 | 4.599 | 0,0718 | 0,35% |
3 Monate | 20,09 | 21,39 | 16,17 | 19,33 | 5.308 | 0,2218 | 1,10% |
6 Monate | 29,50 | 29,53 | 16,17 | 21,00 | 5.533 | -9,19 | -31,15% |
1 Jahr | 25,02 | 30,56 | 16,17 | 21,61 | 4.698 | -4,71 | -18,82% |
3 Jahre | 25,02 | 30,56 | 16,17 | 21,61 | 4.698 | -4,71 | -18,82% |
5 Jahre | 25,02 | 30,56 | 16,17 | 21,61 | 4.698 | -4,71 | -18,82% |
TSLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 20,3118 | -0,23 | -1,11% | 20,60 | 20,60 | 20,19 | 14.353 |
19 Jun 2024 | 20,54 | -0,22 | -1,06% | 20,81 | 20,81 | 20,39 | 6.084 |
18 Jun 2024 | 20,761 | 0,81 | 4,08% | 19,94 | 20,761 | 19,85 | 5.101 |
15 Jun 2024 | 19,9469 | -0,17 | -0,83% | 20,51 | 20,51 | 19,82 | 5.988 |
14 Jun 2024 | 20,1141 | 0,39 | 2,00% | 20,78 | 20,78 | 20,1141 | 3.230 |
13 Jun 2024 | 19,7197 | 0,64 | 3,34% | 19,08 | 19,92 | 19,08 | 5.120 |
12 Jun 2024 | 19,0815 | -0,33 | -1,70% | 19,50 | 19,50 | 18,8499 | 3.785 |
11 Jun 2024 | 19,4117 | -0,33 | -1,69% | 19,70 | 19,81 | 19,4117 | 4.429 |
08 Jun 2024 | 19,745 | -0,01 | -0,07% | 19,74 | 19,86 | 19,65 | 3.032 |
07 Jun 2024 | 19,7589 | 0,22 | 1,15% | 19,40 | 19,7589 | 19,3004 | 12.469 |
06 Jun 2024 | 19,534 | 0,01 | 0,04% | 19,66 | 19,66 | 19,3228 | 901 |
05 Jun 2024 | 19,5259 | -0,08 | -0,43% | 19,59 | 19,60 | 19,5259 | 1.420 |
04 Jun 2024 | 19,6102 | -0,19 | -0,95% | 19,86 | 19,86 | 19,6102 | 992 |
01 Jun 2024 | 19,7991 | -0,06 | -0,31% | 19,75 | 20,005 | 19,45 | 4.978 |
31 Mai 2024 | 19,8611 | 0,21 | 1,09% | 19,76 | 20,14 | 19,66 | 6.078 |
30 Mai 2024 | 19,6478 | 0,00 | -0,01% | 19,49 | 19,76 | 19,49 | 6.508 |
29 Mai 2024 | 19,6502 | -0,24 | -1,19% | 19,4188 | 19,68 | 19,4188 | 3.233 |
25 Mai 2024 | 19,8878 | 0,57 | 2,93% | 19,62 | 19,9999 | 19,55 | 5.328 |
24 Mai 2024 | 19,3223 | -0,63 | -3,15% | 20,24 | 20,24 | 19,32 | 3.844 |
23 Mai 2024 | 19,951 | -1,08 | -5,13% | 20,11 | 20,205 | 19,75 | 9.156 |
22 Mai 2024 | 21,0308 | 1,17 | 5,87% | 20,03 | 21,0308 | 20,03 | 8.460 |