Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
AMEX
Kartoon Studios Inc (TOON)
Kartoon Studios Inc (TOON) Historisch

Kartoon Studios Inc (TOON)

1,12

0,04

(3,70%)

Geschlossen 13 Juni 10:00PM

1,0895

-0,0305

(-2,72%)

Nach Börsenschluss: 1:59AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.3745	52.3776223776	0.715	1.1389	0.6955	7091956	0.78440243	CS
4	0.4426	68.4186118411	0.6469	1.1389	0.5856	2194890	0.76903613	CS
12	0.4995	84.6610169492	0.59	1.1389	0.565	894285	0.74561225	CS
26	0.308	39.4113883557	0.7815	1.1389	0.53	562596	0.72906017	CS
52	0.2657	32.2529740228	0.8238	1.1389	0.53	425480	0.74055987	CS
156	-2.2405	-67.2822822823	3.33	3.45	0.4601	318876	1.02135261	CS
260	-2.2405	-67.2822822823	3.33	3.45	0.4601	318876	1.02135261	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781303400	1.12	0.04	3.70	1.08	1.17	1.0301	2117700
1781217000	1.08	0.21	24.11	0.86	1.1	0.8159999	3849116
1781130600	0.8702	0.1224	16.37	0.72	0.886	0.6955	2565668
1781044200	0.7478	0.019	2.61	0.8	0.89	0.715	13418912
1780957800	0.7288	-0.0056	-0.76	0.7221	0.74	0.72	15251859
1780698600	0.7344	0.0131	1.82	0.715	0.7347	0.71	374226
1780612200	0.7213	0.001	0.14	0.715	0.7289	0.7	314854
1780525800	0.7203	0.0135	1.91	0.6899999	0.73	0.6899999	397252
1780439400	0.7068	-0.0132	-1.83	0.7221	0.73	0.7	334639
1780353000	0.72	0.0097	1.37	0.7	0.7244	0.6922	301532
1780093800	0.7103	0.0294001	4.32	0.68	0.7191	0.6585	524297
1780007400	0.6808999	0.0004999	0.07	0.6705	0.6848999	0.6502	373497
1779921000	0.6804	-0.0196	-2.80	0.6976	0.7118	0.6651	388179
1779834600	0.7	0.0661	10.43	0.6155	0.75	0.6115	1959410
1779489000	0.6339	0.0167	2.71	0.6193999	0.64	0.6103499	346958
1779402600	0.6172	0.0163	2.71	0.615	0.62	0.5856	367631
1779316200	0.6009	-0.0258	-4.12	0.62	0.62	0.6	128494
1779229800	0.6267	0.0126	2.05	0.61	0.6274999	0.6039	270597
1779143400	0.6141	-0.0159	-2.52	0.63	0.6385	0.6077	262323
1778884200	0.63	-0.0253	-3.86	0.6469	0.6621	0.63	273470
1778797800	0.6553	0.003	0.46	0.66	0.6899999	0.645	316953
1778711400	0.6523	-0.0057	-0.87	0.6604	0.683	0.65	259276
1778625000	0.658	0.03	4.78	0.6251	0.78	0.62	989207
1778538600	0.628	-0.0089	-1.40	0.631	0.65	0.621101	156825
1778279400	0.6369	-0.0054	-0.84	0.6399	0.6498	0.6251	150209
1778193000	0.6423	0.0022	0.34	0.6353	0.65	0.6313	192822
1778106600	0.6401	0.01275	2.03	0.6429	0.6472	0.625	200380
1778020200	0.62735	0.00365	0.59	0.6272	0.63	0.62	41962
1777933800	0.6237	-0.013	-2.04	0.63	0.635	0.6202	102051
1777674600	0.6367	-0.012	-1.85	0.642	0.65	0.6334999	74371
1777588200	0.6487	0.0047	0.73	0.644	0.64999	0.638	129814
1777501800	0.644	-0.011	-1.68	0.655	0.655	0.6341	112230
1777415400	0.655	-0.0092	-1.39	0.6721	0.6734	0.65	185132
1777329000	0.6642	-0.0308	-4.43	0.6811	0.6896	0.6629	233389
1777069800	0.6949999	-0.008	-1.14	0.7103	0.7105	0.6733	249464
1776983400	0.703	-0.0221	-3.05	0.75	0.7699	0.6899999	1123050
1776897000	0.7251	0.0683	10.40	0.66	0.739	0.6588	608123
1776810600	0.6568	-0.0034	-0.51	0.6669	0.6898	0.6455999	362011
1776724200	0.6602	-0.0227	-3.32	0.656	0.6798999	0.65	302686
1776465000	0.6828999	0.0239999	3.64	0.652	0.686	0.6243	466083
1776378600	0.6589	0.0298	4.74	0.635	0.66	0.63	233405
1776292200	0.6291	0.0128	2.08	0.61	0.6499	0.61	122682
1776205800	0.6163	-0.0006	-0.10	0.6177	0.6301	0.6055	231543
1776119400	0.6169	0.0098	1.61	0.5985	0.6264	0.5985	181963
1775860200	0.6071	-0.0011	-0.18	0.6092	0.62	0.6012999	133451
1775773800	0.6082	0.0082	1.37	0.6	0.6158	0.59	176008
1775687400	0.6	-0.0016	-0.27	0.601	0.6199	0.6	157657
1775601000	0.6016	-0.0284	-4.51	0.6193	0.6274999	0.6	103451
1775514600	0.63	0.0115	1.86	0.611	0.639999	0.6102	82006
1775169000	0.6185	0.0015	0.24	0.6	0.62	0.6	75936
1775082600	0.617	-0.007	-1.12	0.6241	0.6253	0.608	67735
1774996200	0.624	0.0264	4.42	0.59	0.6367	0.583	359499
1774909800	0.5976	-0.0186	-3.02	0.607	0.6199	0.59	134367
1774650600	0.6162	-0.0008	-0.13	0.592	0.629899	0.592	99057
1774564200	0.617	0.0088	1.45	0.6007	0.617	0.5803	543757
1774477800	0.6082	0.0082	1.37	0.6	0.6158	0.6	61066
1774391400	0.6	-0.0045	-0.74	0.5951	0.62	0.5951	205146
1774305000	0.6045	0.0035	0.58	0.585	0.6072	0.5752	251060
1774045800	0.601	0.0176	3.02	0.59	0.61	0.5649999	689790
1773959400	0.5834	-0.0014	-0.24	0.59	0.59	0.5689999	202444
1773873000	0.5848	0.0399	7.32	0.5444	0.59	0.5444	335176
1773786600	0.5449	0.0149	2.81	0.545	0.55	0.5301	98971
1773700200	0.53	-0.016	-2.93	0.5538999	0.5583	0.53	110956
1773441000	0.546	-0.0072	-1.30	0.551	0.562	0.5413	214428

Kartoon Studios

Methode Electronics

Zinc of Ireland NL

Nova Pacific Metals

WisdomTree Bloomberg WTI...

BlackRock Enhanced Globa...

Dateline Resources (QB)

Jpmorgan International R...

Customers Bancorp

Jpmorgan US Minimum Vola...

Polen Capital Global Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.