Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037082 | -5.7225308642 | 0.648 | 0.694 | 0.59 | 160267 | 0.62659573 | CS |
| 4 | 0.085118 | 16.1882845188 | 0.5258 | 0.7297 | 0.50595 | 217720 | 0.62364829 | CS |
| 12 | -0.003482 | -0.566731770833 | 0.6144 | 0.739299 | 0.4898 | 233875 | 0.59095407 | CS |
| 26 | -0.256682 | -29.5852927616 | 0.8676 | 0.88 | 0.4601 | 291811 | 0.61990797 | CS |
| 52 | -0.749082 | -55.0795588235 | 1.36 | 2.01 | 0.4601 | 246821 | 0.86997452 | CS |
| 156 | -2.719082 | -81.6541141141 | 3.33 | 3.45 | 0.4601 | 271718 | 1.29972278 | CS |
| 260 | -2.719082 | -81.6541141141 | 3.33 | 3.45 | 0.4601 | 271718 | 1.29972278 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 0.6336 | 0.0127 | 2.05 | 0.62 | 0.6397 | 0.6082999 | 113810 |
| 1743460200 | 0.6209 | 0.0189 | 3.14 | 0.6 | 0.63 | 0.59 | 152923 |
| 1743201000 | 0.602 | -0.0042 | -0.69 | 0.615 | 0.6411 | 0.602 | 159167 |
| 1743114600 | 0.6062 | -0.0253 | -4.01 | 0.6301 | 0.649 | 0.5911999 | 144277 |
| 1743028200 | 0.6314999 | -0.0336 | -5.05 | 0.6675 | 0.68 | 0.624 | 165308 |
| 1742941800 | 0.6651 | 0.0283 | 4.44 | 0.648 | 0.6939999 | 0.646 | 179662 |
| 1742855400 | 0.6368 | -0.0024 | -0.38 | 0.628 | 0.648 | 0.6203999 | 71933 |
| 1742596200 | 0.6392 | 0.0315 | 5.18 | 0.6005 | 0.66 | 0.6 | 323525 |
| 1742509800 | 0.6077 | 0.0098 | 1.64 | 0.5800999 | 0.62879 | 0.5800999 | 99114 |
| 1742423400 | 0.5979 | 0.0217 | 3.77 | 0.5828 | 0.5987 | 0.5683 | 50475 |
| 1742337000 | 0.5762 | -0.0088 | -1.50 | 0.59 | 0.594984 | 0.5551 | 100191 |
| 1742250600 | 0.585 | -0.0121 | -2.03 | 0.59 | 0.6092999 | 0.585 | 90680 |
| 1741991400 | 0.5971 | -0.0087 | -1.44 | 0.6058 | 0.6177 | 0.580201 | 102571 |
| 1741905000 | 0.6058 | -0.0032 | -0.53 | 0.6052999 | 0.6296 | 0.5945 | 101778 |
| 1741818600 | 0.609 | 0.0219 | 3.73 | 0.5985 | 0.6623 | 0.5852 | 236351 |
| 1741732200 | 0.5871 | -0.0131 | -2.18 | 0.5978 | 0.607 | 0.5651 | 81859 |
| 1741645800 | 0.6002 | -0.0328 | -5.18 | 0.64 | 0.647 | 0.58604 | 258723 |
| 1741390200 | 0.633 | -0.044 | -6.50 | 0.66 | 0.7 | 0.6006 | 165468 |
| 1741303800 | 0.677 | 0.053 | 8.49 | 0.6231 | 0.7297 | 0.615 | 642950 |
| 1741217400 | 0.624 | 0.0705 | 12.74 | 0.5375 | 0.68 | 0.5358 | 994512 |
| 1741131000 | 0.5535 | 0.0196 | 3.67 | 0.5258 | 0.5667 | 0.50595 | 232934 |
| 1741044600 | 0.5339 | -0.0136 | -2.48 | 0.55 | 0.569999 | 0.5311 | 380740 |
| 1740785400 | 0.5475 | -0.0043 | -0.78 | 0.56 | 0.5709 | 0.54131 | 104295 |
| 1740699000 | 0.5518 | -0.0158 | -2.78 | 0.56 | 0.5797 | 0.5518 | 119423 |
| 1740612600 | 0.5676 | -0.0009 | -0.16 | 0.5719999 | 0.59 | 0.5644 | 110418 |
| 1740526200 | 0.5685 | -0.0311 | -5.19 | 0.59 | 0.5988 | 0.5639999 | 114910 |
| 1740439800 | 0.5996 | -0.0121 | -1.98 | 0.64 | 0.64 | 0.5837 | 185655 |
| 1740180600 | 0.6117 | -0.0382 | -5.88 | 0.65 | 0.652999 | 0.5958 | 342184 |
| 1740094200 | 0.6499 | 0.0229 | 3.65 | 0.648 | 0.739299 | 0.5946 | 1442694 |
| 1740007800 | 0.627 | -0.0072 | -1.14 | 0.67 | 0.67 | 0.62 | 346164 |
| 1739921400 | 0.6342 | 0.0362 | 6.05 | 0.61 | 0.6774 | 0.6 | 736984 |
| 1739575800 | 0.598 | 0.0280001 | 4.91 | 0.5699999 | 0.6095 | 0.5699999 | 250630 |
| 1739489400 | 0.5699999 | 0.0063999 | 1.14 | 0.5631 | 0.5716 | 0.552001 | 51926 |
| 1739403000 | 0.5636 | 0.0009 | 0.16 | 0.577 | 0.577 | 0.5555 | 32809 |
| 1739316600 | 0.5627 | 0.0097 | 1.75 | 0.55 | 0.579599 | 0.55 | 187425 |
| 1739230200 | 0.553 | -0.026 | -4.49 | 0.5699999 | 0.5891999 | 0.55 | 150891 |
| 1738971000 | 0.579 | 0.002 | 0.35 | 0.5597 | 0.6 | 0.55 | 317639 |
| 1738884600 | 0.577 | 0.0514 | 9.78 | 0.518 | 0.6177 | 0.518 | 526939 |
| 1738798200 | 0.5256 | 0.0085 | 1.64 | 0.5187 | 0.535 | 0.505 | 102942 |
| 1738711800 | 0.5171 | 0.0064 | 1.25 | 0.501 | 0.5247 | 0.501 | 83716 |
| 1738625400 | 0.5107 | -0.0174 | -3.29 | 0.5 | 0.5251 | 0.5 | 157543 |
| 1738366200 | 0.5281 | -0.0039 | -0.73 | 0.53 | 0.5395 | 0.52 | 124672 |
| 1738279800 | 0.532 | 0.02 | 3.91 | 0.52 | 0.536 | 0.4901 | 175980 |
| 1738193400 | 0.512 | 0.0187 | 3.79 | 0.5 | 0.5175 | 0.4898 | 224810 |
| 1738107000 | 0.4933 | -0.0069 | -1.38 | 0.505 | 0.5198 | 0.49 | 312580 |
| 1738020600 | 0.5002 | -0.0108 | -2.11 | 0.523 | 0.523 | 0.5002 | 129626 |
| 1737761400 | 0.511 | -0.0097 | -1.86 | 0.501 | 0.5268 | 0.5 | 174508 |
| 1737675000 | 0.5207 | 0 | 0.00 | 0.5207 | 0.5207 | 0.5207 | 0 |
| 1737588600 | 0.5207 | 0.0103 | 2.02 | 0.53 | 0.5349 | 0.5104 | 134851 |
| 1737502200 | 0.5104 | -0.0143 | -2.73 | 0.511 | 0.52 | 0.5048 | 133099 |
| 1737156600 | 0.5247 | -0.0023 | -0.44 | 0.515 | 0.5332 | 0.5094 | 280196 |
| 1737070200 | 0.527 | 0.0053 | 1.02 | 0.531 | 0.5399 | 0.5072 | 202319 |
| 1736983800 | 0.5217 | -0.0003 | -0.06 | 0.528 | 0.5366 | 0.51 | 109222 |
| 1736897400 | 0.522 | 0.006 | 1.16 | 0.5228 | 0.5403 | 0.51 | 115746 |
| 1736811000 | 0.516 | -0.025 | -4.62 | 0.5248 | 0.55 | 0.5 | 292055 |
| 1736551800 | 0.541 | -0.029 | -5.09 | 0.58 | 0.58 | 0.5213 | 237755 |
| 1736379000 | 0.5699999 | -0.018 | -3.06 | 0.5839 | 0.6099 | 0.55 | 120962 |
| 1736292600 | 0.588 | -0.0117 | -1.95 | 0.6143999 | 0.6157 | 0.576 | 228285 |
| 1736206200 | 0.5997 | 0.0287001 | 5.03 | 0.5709999 | 0.6072999 | 0.5709999 | 415451 |
| 1735947000 | 0.5709999 | 0.0389999 | 7.33 | 0.5507 | 0.5750999 | 0.5401 | 239608 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
