Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -1.31560725661 | 0.7221 | 0.84 | 0.69 | 3334566 | 0.72813998 | CS |
| 4 | 0.0875 | 13.9977603583 | 0.6251 | 0.84 | 0.5856 | 1233403 | 0.71152828 | CS |
| 12 | 0.1676 | 30.752293578 | 0.545 | 0.84 | 0.5301 | 563300 | 0.69227178 | CS |
| 26 | -0.0254 | -3.44173441734 | 0.738 | 0.84 | 0.53 | 411241 | 0.69162314 | CS |
| 52 | -0.1249 | -14.9134328358 | 0.8375 | 0.9 | 0.53 | 348730 | 0.72086034 | CS |
| 156 | -2.6174 | -78.6006006006 | 3.33 | 3.45 | 0.4601 | 293366 | 1.03900809 | CS |
| 260 | -2.6174 | -78.6006006006 | 3.33 | 3.45 | 0.4601 | 293366 | 1.03900809 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044200 | 0.7478 | 0.019 | 2.61 | 0.8 | 0.89 | 0.715 | 13418912 |
| 1780957800 | 0.7288 | -0.0056 | -0.76 | 0.7221 | 0.74 | 0.72 | 15251859 |
| 1780698600 | 0.7344 | 0.0131 | 1.82 | 0.715 | 0.7347 | 0.71 | 374226 |
| 1780612200 | 0.7213 | 0.001 | 0.14 | 0.715 | 0.7289 | 0.7 | 314854 |
| 1780525800 | 0.7203 | 0.0135 | 1.91 | 0.6899999 | 0.73 | 0.6899999 | 397252 |
| 1780439400 | 0.7068 | -0.0132 | -1.83 | 0.7221 | 0.73 | 0.7 | 334639 |
| 1780353000 | 0.72 | 0.0097 | 1.37 | 0.7 | 0.7244 | 0.6922 | 301532 |
| 1780093800 | 0.7103 | 0.0294001 | 4.32 | 0.68 | 0.7191 | 0.6585 | 524297 |
| 1780007400 | 0.6808999 | 0.0004999 | 0.07 | 0.6705 | 0.6848999 | 0.6502 | 373497 |
| 1779921000 | 0.6804 | -0.0196 | -2.80 | 0.6976 | 0.7118 | 0.6651 | 388179 |
| 1779834600 | 0.7 | 0.0661 | 10.43 | 0.6155 | 0.75 | 0.6115 | 1959410 |
| 1779489000 | 0.6339 | 0.0167 | 2.71 | 0.6193999 | 0.64 | 0.6103499 | 346958 |
| 1779402600 | 0.6172 | 0.0163 | 2.71 | 0.615 | 0.62 | 0.5856 | 367631 |
| 1779316200 | 0.6009 | -0.0258 | -4.12 | 0.62 | 0.62 | 0.6 | 128494 |
| 1779229800 | 0.6267 | 0.0126 | 2.05 | 0.61 | 0.6274999 | 0.6039 | 270597 |
| 1779143400 | 0.6141 | -0.0159 | -2.52 | 0.63 | 0.6385 | 0.6077 | 262323 |
| 1778884200 | 0.63 | -0.0253 | -3.86 | 0.6469 | 0.6621 | 0.63 | 273470 |
| 1778797800 | 0.6553 | 0.003 | 0.46 | 0.66 | 0.6899999 | 0.645 | 316953 |
| 1778711400 | 0.6523 | -0.0057 | -0.87 | 0.6604 | 0.683 | 0.65 | 259276 |
| 1778625000 | 0.658 | 0.03 | 4.78 | 0.6251 | 0.78 | 0.62 | 989207 |
| 1778538600 | 0.628 | -0.0089 | -1.40 | 0.631 | 0.65 | 0.621101 | 156825 |
| 1778279400 | 0.6369 | -0.0054 | -0.84 | 0.6399 | 0.6498 | 0.6251 | 150209 |
| 1778193000 | 0.6423 | 0.0022 | 0.34 | 0.6353 | 0.65 | 0.6313 | 192822 |
| 1778106600 | 0.6401 | 0.01275 | 2.03 | 0.6429 | 0.6472 | 0.625 | 200380 |
| 1778020200 | 0.62735 | 0.00365 | 0.59 | 0.6272 | 0.63 | 0.62 | 41962 |
| 1777933800 | 0.6237 | -0.013 | -2.04 | 0.63 | 0.635 | 0.6202 | 102051 |
| 1777674600 | 0.6367 | -0.012 | -1.85 | 0.642 | 0.65 | 0.6334999 | 74371 |
| 1777588200 | 0.6487 | 0.0047 | 0.73 | 0.644 | 0.64999 | 0.638 | 129814 |
| 1777501800 | 0.644 | -0.011 | -1.68 | 0.655 | 0.655 | 0.6341 | 112230 |
| 1777415400 | 0.655 | -0.0092 | -1.39 | 0.6721 | 0.6734 | 0.65 | 185132 |
| 1777329000 | 0.6642 | -0.0308 | -4.43 | 0.6811 | 0.6896 | 0.6629 | 233389 |
| 1777069800 | 0.6949999 | -0.008 | -1.14 | 0.7103 | 0.7105 | 0.6733 | 249464 |
| 1776983400 | 0.703 | -0.0221 | -3.05 | 0.75 | 0.7699 | 0.6899999 | 1123050 |
| 1776897000 | 0.7251 | 0.0683 | 10.40 | 0.66 | 0.739 | 0.6588 | 608123 |
| 1776810600 | 0.6568 | -0.0034 | -0.51 | 0.6669 | 0.6898 | 0.6455999 | 362011 |
| 1776724200 | 0.6602 | -0.0227 | -3.32 | 0.656 | 0.6798999 | 0.65 | 302686 |
| 1776465000 | 0.6828999 | 0.0239999 | 3.64 | 0.652 | 0.686 | 0.6243 | 466083 |
| 1776378600 | 0.6589 | 0.0298 | 4.74 | 0.635 | 0.66 | 0.63 | 233405 |
| 1776292200 | 0.6291 | 0.0128 | 2.08 | 0.61 | 0.6499 | 0.61 | 122682 |
| 1776205800 | 0.6163 | -0.0006 | -0.10 | 0.6177 | 0.6301 | 0.6055 | 231543 |
| 1776119400 | 0.6169 | 0.0098 | 1.61 | 0.5985 | 0.6264 | 0.5985 | 181963 |
| 1775860200 | 0.6071 | -0.0011 | -0.18 | 0.6092 | 0.62 | 0.6012999 | 133451 |
| 1775773800 | 0.6082 | 0.0082 | 1.37 | 0.6 | 0.6158 | 0.59 | 176008 |
| 1775687400 | 0.6 | -0.0016 | -0.27 | 0.601 | 0.6199 | 0.6 | 157657 |
| 1775601000 | 0.6016 | -0.0284 | -4.51 | 0.6193 | 0.6274999 | 0.6 | 103451 |
| 1775514600 | 0.63 | 0.0115 | 1.86 | 0.611 | 0.639999 | 0.6102 | 82006 |
| 1775169000 | 0.6185 | 0.0015 | 0.24 | 0.6 | 0.62 | 0.6 | 75936 |
| 1775082600 | 0.617 | -0.007 | -1.12 | 0.6241 | 0.6253 | 0.608 | 67735 |
| 1774996200 | 0.624 | 0.0264 | 4.42 | 0.59 | 0.6367 | 0.583 | 359499 |
| 1774909800 | 0.5976 | -0.0186 | -3.02 | 0.607 | 0.6199 | 0.59 | 134367 |
| 1774650600 | 0.6162 | -0.0008 | -0.13 | 0.592 | 0.629899 | 0.592 | 99555 |
| 1774564200 | 0.617 | 0.0088 | 1.45 | 0.6007 | 0.617 | 0.5803 | 543757 |
| 1774477800 | 0.6082 | 0.0082 | 1.37 | 0.6 | 0.6158 | 0.6 | 61066 |
| 1774391400 | 0.6 | -0.0045 | -0.74 | 0.5951 | 0.62 | 0.5951 | 205146 |
| 1774305000 | 0.6045 | 0.0035 | 0.58 | 0.585 | 0.6072 | 0.5752 | 251097 |
| 1774045800 | 0.601 | 0.0176 | 3.02 | 0.59 | 0.61 | 0.5649999 | 689790 |
| 1773959400 | 0.5834 | -0.0014 | -0.24 | 0.59 | 0.59 | 0.5689999 | 202444 |
| 1773873000 | 0.5848 | 0.0399 | 7.32 | 0.5444 | 0.59 | 0.5444 | 335176 |
| 1773786600 | 0.5449 | 0.0149 | 2.81 | 0.545 | 0.55 | 0.5301 | 98971 |
| 1773700200 | 0.53 | -0.016 | -2.93 | 0.5538999 | 0.5583 | 0.53 | 110956 |
| 1773441000 | 0.546 | -0.0072 | -1.30 | 0.551 | 0.562 | 0.5413 | 214428 |
| 1773354600 | 0.5532 | -0.0244 | -4.22 | 0.5735 | 0.575499 | 0.5504 | 274426 |
| 1773268200 | 0.5776 | -0.0022 | -0.38 | 0.574 | 0.579 | 0.5676 | 83150 |
| 1773181800 | 0.5798 | 0.02 | 3.57 | 0.5655 | 0.5798 | 0.5655 | 85806 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
