Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Equity Defined Protection ETF 2 Yr to July 2025 | TJUL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,76 | 26,76 | 26,93 | 26,89 | 26,90 |
TJUL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,77 | 26,93 | 26,71 | 26,83 | 114.469 | 0,12 | 0,45% |
1 Monat | 26,79 | 26,93 | 26,51 | 26,81 | 36.301 | 0,10 | 0,37% |
3 Monate | 26,20 | 26,93 | 25,9211 | 26,47 | 29.278 | 0,69 | 2,63% |
6 Monate | 25,50 | 26,93 | 25,47 | 26,18 | 31.032 | 1,39 | 5,45% |
1 Jahr | 24,90 | 26,93 | 24,13 | 25,09 | 70.532 | 1,99 | 7,99% |
3 Jahre | 24,90 | 26,93 | 24,13 | 25,09 | 70.532 | 1,99 | 7,99% |
5 Jahre | 24,90 | 26,93 | 24,13 | 25,09 | 70.532 | 1,99 | 7,99% |
TJUL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 26,89 | -0,01 | -0,04% | 26,76 | 26,93 | 26,76 | 8.804 |
03 Jul 2024 | 26,90 | 0,06 | 0,22% | 26,83 | 26,90 | 26,83 | 2.508 |
03 Jul 2024 | 26,84 | 0,02 | 0,06% | 26,77 | 26,89 | 26,71 | 162.783 |
02 Jul 2024 | 26,825 | 0,04 | 0,17% | 26,71 | 26,84 | 26,71 | 281.157 |
29 Jun 2024 | 26,78 | -0,02 | -0,08% | 26,77 | 26,86 | 26,77 | 11.428 |
28 Jun 2024 | 26,8002 | 0,01 | 0,03% | 26,75 | 26,81 | 26,75 | 5.358 |
27 Jun 2024 | 26,7925 | 0,03 | 0,10% | 26,76 | 26,81 | 26,75 | 16.556 |
26 Jun 2024 | 26,7666 | -0,01 | -0,03% | 26,74 | 26,81 | 26,73 | 10.347 |
25 Jun 2024 | 26,7743 | 0,00 | 0,00% | 26,80 | 26,81 | 26,7501 | 14.548 |
22 Jun 2024 | 26,775 | -0,01 | -0,04% | 26,74 | 26,81 | 26,74 | 16.938 |
21 Jun 2024 | 26,7853 | 0,00 | -0,02% | 26,84 | 26,8496 | 26,75 | 14.701 |
19 Jun 2024 | 26,7895 | 0,03 | 0,09% | 26,75 | 26,8287 | 26,75 | 34.849 |
18 Jun 2024 | 26,7644 | 0,00 | 0,02% | 26,76 | 26,785 | 26,6905 | 11.582 |
15 Jun 2024 | 26,76 | -0,01 | -0,04% | 26,74 | 26,7699 | 26,69 | 15.281 |
14 Jun 2024 | 26,77 | 0,05 | 0,20% | 26,76 | 26,775 | 26,69 | 13.620 |
13 Jun 2024 | 26,7164 | 0,10 | 0,36% | 26,51 | 26,7699 | 26,51 | 12.198 |
12 Jun 2024 | 26,6199 | 0,01 | 0,04% | 26,59 | 26,64 | 26,5702 | 9.464 |
11 Jun 2024 | 26,6098 | 0,02 | 0,09% | 26,57 | 26,6384 | 26,5501 | 17.375 |
08 Jun 2024 | 26,5849 | -0,02 | -0,06% | 26,79 | 26,79 | 26,5597 | 2.721 |
07 Jun 2024 | 26,60 | -0,01 | -0,06% | 26,64 | 26,64 | 26,58 | 31.676 |