Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1006 | -0.358714333597 | 28.0446 | 28.12 | 27.88 | 34932 | 27.99026765 | SP |
| 4 | -0.056 | -0.2 | 28 | 28.24 | 27.88 | 24434 | 28.06993687 | SP |
| 12 | 0.174 | 0.626575441124 | 27.77 | 28.24 | 27.64 | 18278 | 27.97262073 | SP |
| 26 | 0.844 | 3.11439114391 | 27.1 | 28.24 | 27.07 | 19184 | 27.72764873 | SP |
| 52 | 1.8131 | 6.93852871505 | 26.1309 | 28.24 | 25.9211 | 36389 | 26.99342192 | SP |
| 156 | 3.044 | 12.2248995984 | 24.9 | 28.24 | 24.13 | 58363 | 25.68051657 | SP |
| 260 | 3.044 | 12.2248995984 | 24.9 | 28.24 | 24.13 | 58363 | 25.68051657 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 27.944 | -0.07 | -0.25 | 27.96 | 28.0347 | 27.9104 | 35202 |
| 1741217400 | 28.015 | 0.04 | 0.14 | 27.91 | 28.06 | 27.91 | 11254 |
| 1741131000 | 27.975 | -0.05 | -0.19 | 27.92 | 28.05 | 27.88 | 88534 |
| 1741044600 | 28.029 | -0.06 | -0.23 | 27.99 | 28.12 | 27.96 | 21655 |
| 1740785400 | 28.0937 | 0.05 | 0.18 | 28.0446 | 28.0937 | 27.96 | 18015 |
| 1740699000 | 28.0446 | -0.05 | -0.17 | 28.0916 | 28.13 | 28.04 | 4464 |
| 1740612600 | 28.0916 | 0.01 | 0.03 | 28.0843 | 28.1587 | 28.08 | 13099 |
| 1740526200 | 28.0843 | -0.02 | -0.06 | 28.01 | 28.12 | 28.01 | 10738 |
| 1740439800 | 28.1 | -0.01 | -0.04 | 28.02 | 28.16 | 28.02 | 19751 |
| 1740180600 | 28.1099 | -0.03 | -0.09 | 28.14 | 28.1799 | 28.07 | 28317 |
| 1740094200 | 28.1351 | -0.05 | -0.19 | 28.24 | 28.24 | 28.09 | 94519 |
| 1740007800 | 28.1889 | 0.06 | 0.21 | 28.04 | 28.1889 | 28.04 | 35386 |
| 1739921400 | 28.1294 | 0 | 0.02 | 28 | 28.1699 | 28 | 8979 |
| 1739575800 | 28.125 | 0.01 | 0.04 | 28.1143 | 28.1699 | 28.0701 | 12713 |
| 1739489400 | 28.1143 | 0.01 | 0.03 | 28.105 | 28.1302 | 28.0508 | 12008 |
| 1739403000 | 28.105 | 0.03 | 0.12 | 28.0702 | 28.105 | 28.0376 | 9489 |
| 1739316600 | 28.0702 | 0.02 | 0.07 | 27.99 | 28.111 | 27.99 | 9023 |
| 1739230200 | 28.0506 | 0 | 0.00 | 28.08 | 28.1099 | 28.03 | 20038 |
| 1738971000 | 28.0502 | -0 | -0.00 | 28 | 28.1299 | 28 | 9662 |
| 1738884600 | 28.0504 | 0.01 | 0.05 | 27.99 | 28.084 | 27.99 | 4813 |
| 1738798200 | 28.0355 | -0.01 | -0.04 | 27.9 | 28.06 | 27.9 | 17083 |
| 1738711800 | 28.048 | 0.03 | 0.11 | 27.94 | 28.0805 | 27.94 | 10588 |
| 1738625400 | 28.018 | -0.01 | -0.04 | 27.91 | 28.04 | 27.91 | 7475 |
| 1738366200 | 28.0301 | 0.03 | 0.11 | 28.01 | 28.1091 | 28 | 6809 |
| 1738279800 | 28.0001 | -0.03 | -0.12 | 27.97 | 28.03 | 27.97 | 18637 |
| 1738193400 | 28.0345 | 0.04 | 0.14 | 27.9965 | 28.0599 | 27.981 | 7468 |
| 1738107000 | 27.9965 | -0.04 | -0.16 | 28.14 | 28.14 | 27.98 | 14192 |
| 1738020600 | 28.04 | -0 | -0.01 | 27.85 | 28.04 | 27.85 | 11066 |
| 1737761400 | 28.0423 | 0.05 | 0.18 | 28.03 | 28.05 | 27.99 | 21762 |
| 1737675000 | 27.9915 | 0 | 0.00 | 27.9915 | 27.9915 | 27.9915 | 0 |
| 1737588600 | 27.9915 | -0.02 | -0.07 | 28.07 | 28.1 | 27.98 | 6621 |
| 1737502200 | 28.01 | 0.04 | 0.16 | 28.11 | 28.11 | 27.9401 | 28851 |
| 1737156600 | 27.9661 | 0.05 | 0.17 | 27.88 | 28 | 27.88 | 9119 |
| 1737070200 | 27.9188 | 0.01 | 0.04 | 27.86 | 27.96 | 27.86 | 28172 |
| 1736983800 | 27.9067 | 0.07 | 0.24 | 27.9 | 27.97 | 27.88 | 12092 |
| 1736897400 | 27.8398 | 0 | 0.02 | 27.835 | 27.8699 | 27.81 | 13705 |
| 1736811000 | 27.835 | 0.01 | 0.04 | 27.88 | 27.88 | 27.76 | 17290 |
| 1736551800 | 27.825 | -0.01 | -0.02 | 27.71 | 27.9 | 27.71 | 40597 |
| 1736379000 | 27.83 | -0.02 | -0.07 | 27.85 | 27.89 | 27.81 | 11995 |
| 1736292600 | 27.85 | -0.02 | -0.07 | 27.83 | 27.9499 | 27.82 | 18627 |
| 1736206200 | 27.87 | 0.03 | 0.09 | 27.82 | 27.905 | 27.82 | 16300 |
| 1735947000 | 27.845 | 0.07 | 0.27 | 27.76 | 27.91 | 27.76 | 21588 |
| 1735860600 | 27.77 | 0 | 0.00 | 27.88 | 27.88 | 27.76 | 6034 |
| 1735687800 | 27.77 | -0.04 | -0.15 | 27.78 | 27.8687 | 27.76 | 36256 |
| 1735601400 | 27.8107 | 0.01 | 0.04 | 27.84 | 27.84 | 27.75 | 17781 |
| 1735342200 | 27.8 | -0.06 | -0.20 | 27.77 | 27.8698 | 27.77 | 19498 |
| 1735255800 | 27.855 | 0.02 | 0.08 | 27.8 | 27.865 | 27.8 | 9008 |
| 1735077840 | 27.8325 | 0.05 | 0.17 | 27.75 | 27.88 | 27.735 | 13823 |
| 1734996600 | 27.785 | 0.03 | 0.11 | 27.7549 | 27.7999 | 27.66 | 9624 |
| 1734737400 | 27.7549 | 0.06 | 0.20 | 27.64 | 27.79 | 27.64 | 10092 |
| 1734651000 | 27.6993 | -0.06 | -0.20 | 27.79 | 27.79 | 27.68 | 5873 |
| 1734564600 | 27.7553 | -0.06 | -0.23 | 27.825 | 27.87 | 27.7553 | 9566 |
| 1734478200 | 27.8182 | 0.01 | 0.05 | 27.74 | 27.8502 | 27.74 | 6077 |
| 1734391800 | 27.805 | -0.01 | -0.04 | 27.8 | 27.87 | 27.78 | 20565 |
| 1734132600 | 27.815 | 0.05 | 0.16 | 27.77 | 27.85 | 27.76 | 10652 |
| 1734046200 | 27.77 | -0.04 | -0.16 | 27.75 | 27.8595 | 27.75 | 11043 |
| 1733959800 | 27.8148 | 0.04 | 0.16 | 27.81 | 27.8615 | 27.78 | 17053 |
| 1733873400 | 27.77 | 0.01 | 0.04 | 27.73 | 27.8 | 27.73 | 18475 |
| 1733787000 | 27.76 | -0.01 | -0.04 | 27.74 | 27.844 | 27.74 | 57528 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
