ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
108,955
-0,435
( -0,40% )
Aktualisiert: 21:39:34

iShares TIPS Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,008,3012,400,0010,350,000,00 %00-
100,007,3011,400,009,350,000,00 %00-
101,006,3010,400,008,350,000,00 %00-
102,005,309,400,007,350,000,00 %00-
103,004,308,400,006,350,000,00 %00-
104,003,307,400,005,350,000,00 %00-
105,002,356,400,004,3750,000,00 %00-
106,002,903,200,003,050,000,00 %00-
107,001,902,200,002,050,000,00 %00-
108,000,951,251,671,100,000,00 %013-
109,000,200,450,620,3250,000,00 %018-
110,000,100,050,120,075-0,19-61,29 %103020:02:17
111,000,000,050,260,260,000,00 %0141-
112,000,000,100,130,130,000,00 %0552-
113,000,000,050,080,080,000,00 %0212-
114,000,000,100,100,100,000,00 %03-
115,000,000,100,000,000,000,00 %00-
116,000,000,100,000,000,000,00 %00-
117,000,000,100,000,000,000,00 %00-
118,000,000,100,100,100,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,000,000,100,000,000,000,00 %00-
100,000,000,100,000,000,000,00 %00-
101,000,000,100,000,000,000,00 %00-
102,000,000,100,000,000,000,00 %00-
103,000,000,100,000,000,000,00 %00-
104,000,000,100,000,000,000,00 %00-
105,000,000,100,190,190,000,00 %02-
106,000,000,100,000,000,000,00 %00-
107,000,050,200,230,1250,000,00 %0150-
108,000,250,400,300,3250,0625,00 %11115:43:11
109,000,651,350,951,000,0910,47 %1115420:38:21
110,001,802,101,481,950,000,00 %041-
111,002,803,102,702,950,7236,36 %24915:52:05
112,003,704,102,703,900,000,00 %018-
113,004,705,103,804,900,000,00 %07-
114,005,706,104,705,900,000,00 %05-
115,006,707,106,106,900,000,00 %010-
116,007,708,106,107,900,000,00 %06-
117,008,709,107,808,900,000,00 %03-
118,009,7010,109,309,900,000,00 %03-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,80
(8.800,00%)
44,31k
NXTSNexentis Techgnologies Inc
US$ 13,31
(162,01%)
59,45M
EHGOEshallgo Inc
US$ 3,8397
(113,32%)
112,33M
ADTXAditxt Inc
US$ 0,0182
(82,00%)
2,71B
TNONTenon Medical Inc
US$ 0,595
(70,00%)
265,07M
SDOTSadot Group Inc
US$ 7,04
(-56,49%)
424k
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
1,09M
LICNLichen International Ltd
US$ 1,26
(-41,94%)
710,49k
JLHLJulong Holding Limited
US$ 24,75
(-37,64%)
68,92k
SNBRSleep Number Corporation
US$ 0,1327
(-35,96%)
24,49M
ADTXAditxt Inc
US$ 0,018398
(83,98%)
2,71B
GDCGD Culture Group Ltd
US$ 0,02069
(14,31%)
1,02B
TNONTenon Medical Inc
US$ 0,5961
(70,31%)
265,07M
SKYQSky Quarry Inc
US$ 1,8401
(57,27%)
212,24M
INLFINLIF Limited
US$ 0,1102
(-29,63%)
200,82M
nyt nyt 5 Minuten vor
The scam is the real FORCE
VPLM
novicetrader novicetrader 5 Minuten vor
SPCX(-29.28 to 155.28)-got my first shares just now $155! Anyone buying today or adding?
SPCX
Ace Trader Ace Trader 5 Minuten vor
ME TOO ! Considering there should be a bottom around teh $149 mark. But who knows
SPCX
Lime Time Lime Time 6 Minuten vor
Not much but it all ask hits .0039

5m ask whoever the db is
AMIH
cityimport cityimport 6 Minuten vor
LET'S CLOSE STRONG TODAY .... ;)

SHARE HOLDINGS: 216,591,173 STRONG SHARES

ECOX
ECOX
glenn1919 glenn1919 6 Minuten vor
OTLK..........................https://stockcharts.com/sc3/ui/?s=OTLK&p=w&b=5&g=0&id=p86431144783
OTLK
Investor2014 Investor2014 6 Minuten vor
SP will hang around $2.50 until something is communicated....
AVXL
Eagle1 Eagle1 7 Minuten vor
Yes :)
SPCX
profitinvestor1 profitinvestor1 8 Minuten vor
Had a 500,000 share trade at 0065
last couple days its mostly hitting the ask
If filings drop, this thing will be difficult to buy without chasing into the dimes
CNNA
doggy44 doggy44 8 Minuten vor
$SCTH has had 22 straight days of increased ups. Up from $4.50 Now at $12.41. Hmmmhttps://investorshub.advfn.com/uimage/uploads/2026/6/22/ixmyhScreenshot_2026-06-22_at_2.45.26%E2%80%AFPM.png
SCTH
pennylandspirit pennylandspirit 8 Minuten vor
THIS IS NOT EVEN TRADING HERE
EVLI
glenn1919 glenn1919 9 Minuten vor
YMT.......................................https://stockcharts.com/sc3/ui/?s=YMT&p=w&b=5&g=0&id=p86431144783
YMT
haras haras 9 Minuten vor
From Chat Gpt: This document is not a court ruling on the merits. It is a Status Update filed by the appellees in an appeal pending before the Texas First Court of Appeals in Houston. The case is:

Cyberlux Corporation and Mark D. Schmidt (appellants)
vs.
Atlantic Wave Ho
CYBL
haha11 haha11 9 Minuten vor
$UVIX. ..15.. .30. ..60....DLY.....


15.
$UVIX...15...2Ds.
https://stockcharts.com/sc3/ui/?s=UVIX&p=15&yr=0&mn=0&dy=4&id=p10172955877&a=234724271
30
https://stockcharts.com/sc3/ui/?s=UVIX&p=30&yr=0&mn=0&dy=5&id=p89057725047&a=2222144483
60
UVIX
PennyStaIker PennyStaIker 10 Minuten vor
I wonder why the May 13th status check has yet to be uploaded to the court docket. Usually these updates are posted within a few days of the hearing.
AHFI
Monksdream Monksdream 10 Minuten vor
SPCG a short SPCX
https://investorshub.advfn.com/uimage/uploads/2026/6/22/qgeviIMG_2260.png
SPCX
getmoreshares getmoreshares 10 Minuten vor
https://pbs.twimg.com/media/HLbhnCqakAEHk8h?format=png&name=small
nowwhat2 nowwhat2 10 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/22/upuebibatf_june_21_6m_status_improving_bb.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/tkivgibatf_june_18__fish.jpg
IBATF
getmoreshares getmoreshares 10 Minuten vor
https://pbs.twimg.com/media/HLbhnCqakAEHk8h?format=png&name=small
don estaban don estaban 11 Minuten vor
Is that MM back on the ask?
MVNT
toohot toohot 11 Minuten vor
Apology accepted. You're correct. Proven source and or link should have been stated. Sorry about that.
Thank you,
TH




BUY $BIEL$
BIEL
chuck4345 chuck4345 12 Minuten vor
that’s not fair to twoh that at least ran
GTCH
glenn1919 glenn1919 13 Minuten vor
CTNT.....ALDX......AZTR........................https://stockcharts.com/sc3/ui/?s=CTNT&p=d&yr=0&mn=2&dy=12&id=p84071410134
ALDX AZTR CTNT