Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Tecogen Inc (TGEN)

5,05

0,12

( 2,43% )

Aktualisiert: 16:14:18

Tecogen Inc ([symbol]) Options

TGEN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	1,50	3,40	2,80	2,45	0,00	0,00 %	0	430	-
5,00	0,45	0,85	0,75	0,65	0,00	0,00 %	0	9.389	-
7,50	0,05	0,25	0,05	0,15	-0,07	-58,33 %	1	3.094	15:39:38
10,00	0,00	0,25	0,07	0,07	0,00	0,00 %	0	1.540	-
12,50	0,00	0,35	0,27	0,27	0,00	0,00 %	0	810	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,20	0,05	0,05	0,00	0,00 %	0	838	-
5,00	0,45	0,85	0,60	0,65	0,00	0,00 %	0	1.875	-
7,50	1,65	4,10	2,00	2,875	0,00	0,00 %	0	50	-
10,00	4,60	5,60	4,70	5,10	0,00	0,00 %	0	1	-
12,50	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,88 (1.478,05%)	263,08k
CWDCaliberCos Inc	US$ 1,24 (92,16%)	212,64M
CCTGCCSC Technology International Holdings Ltd	US$ 1,195 (68,79%)	10,4M
USDEStablecoinX Inc	US$ 3,48 (67,31%)	31,37M
MIDDVMiddleby Corporation	US$ 131,50 (62,33%)	89
LGCLLucas GC Ltd	US$ 0,9844 (-46,35%)	12,74M
LHAILinkhome Holdings Inc	US$ 1,6003 (-41,59%)	11,32M
TCToken Cat Ltd	US$ 3,20 (-33,33%)	844,72k
ELTXElicio Therapeutics Inc	US$ 3,4899 (-32,10%)	1,78M
OSPRUOsprey Acquisition Corporation III	US$ 10,11 (-22,23%)	102,82k
LIMNLiminatus Pharma Inc	US$ 0,1845 (60,71%)	381,27M
CWDCaliberCos Inc	US$ 1,24 (92,16%)	212,64M
INLFINLIF Limited	US$ 0,0258 (-21,34%)	69,38M
SURGSurgePays Inc	US$ 0,5556 (33,91%)	62,8M
TNONTenon Medical Inc	US$ 0,303999 (-6,75%)	60,73M

nowwhat2

nowwhat2 52 Sekunden vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bxitobtc_july_2_10y_6am_NOISE_60K_BO.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ruvnvbtc_july_2_10y_6am_OHTL_W_NOISE_60K_BO.jpg

4 DAYS AGO ;

https://investorshub.advfn.

mgland

mgland 1 Minute vor

Looking better today. Reasonable spread

Whalatane

Whalatane 2 Minuten vor

Vivo Capital must sell down its existing common stock holdings via its Opportunity Fund to stay compliant with regulatory "blocker" provisions.
It needs to create institutional "headroom" to absorb new shares issued when it exercises milestone-contingent warrants upon FDA approval of oxylant

jammy32

jammy32 2 Minuten vor

What kind of man doesn’t speak to shareholders. Has Diane the switchboard lady screen his calls ? Doesn’t resign after the stock drops from 82 cents to 35 cents ? Who accepts a five million dollar bonus? Who jokes that the stock goes down every time they report good numbers. Laughs. I’

tnyellowtomcat

tnyellowtomcat 2 Minuten vor

Boilingman,

My theory is that "stockless" posters who post here in a negative way either want to buy back in at lower prices, Or they are working for others who want to buy at lower prices!

I am remembering one poster, a "Saving Grace" who a few years ago pleaded for se

Denn55

Denn55 2 Minuten vor

Jonathan really needs to let us know what exactly is going on. They are slipping in to the Frank mode.

mick

mick 3 Minuten vor

rookie even. 1 boggy

mick

mick 3 Minuten vor

rookie even. 1 boggy

TheKid5

TheKid5 3 Minuten vor

Less than 4 weeks for permit

work-n-hard

work-n-hard 3 Minuten vor

Nevada Update: >>>>>>>
This first pic is the filings page. Take note of the entry for 06-30-26:
https://investorshub.advfn.com/uimage/uploads/2026/7/2/ofetqScreenshot_2026-07-02_at_10-14-11_SilverFlume_Nevada's_Business_Portal_to_start_manage_your_business.png

When you l

JusDePomme

JusDePomme 4 Minuten vor

Jbon

Jbon 5 Minuten vor

Yeah, so far it’s us

Boat Shoes Warrior

Boat Shoes Warrior 5 Minuten vor

ErnieBilco

ErnieBilco 5 Minuten vor

I'm always thinking that's my problem

At some point I'll just get in the boat with no oars and see where it takes me.

fink

fink 5 Minuten vor

That’s the key.
All the crypto bros thought BTC would be at $400k right now.
Good luck when the Fed wants 200m BTC

They brought it down to load. It’s probably all good if you have patience

I’m in average down mode it here.
The Market cap was doub

CatfishHunter

CatfishHunter 5 Minuten vor

My estimated odds for Vivos’ Early Feasibility IDE (submitted June 5, 2026), based on public info, regulatory precedents for EFS IDEs, and the specifics of this case:
• Approval (full, without major conditions): ~35-45%
• Approval with Conditions (most common outcome): ~45-55%

HappyLibrarian

HappyLibrarian 5 Minuten vor

So NWBO cannot come to market and “pick and choose who’s worthy” of a life-saving therapy.

Instead, under this theory, they pick zero.

Isn’t that a form of picking?

What kind of “shining example” is it to save no one now because you may not be able to sav

Monksdream

Monksdream 5 Minuten vor

SDOT droppin like a rock run is likely over

Dontnosheet

Dontnosheet 6 Minuten vor

Y'all are so good at AI so I thought I would try... HOW FUN!!

AI Overview

The company Voip-Pal.com Inc. (VPLM) has made $0 in revenue from business operations in recent years, consistently generating no income. Instead of making money, the company operat

12yearplan

12yearplan 6 Minuten vor

Lol, agree for the most part but don't think we have seen too many of Marj's shares (yet ;)
They have a pink hue to them.
$NXGB
https://www.youtube.com/watch?v=MQOnbp_DspY

JusDePomme

JusDePomme 6 Minuten vor

ErnieBilco

ErnieBilco 7 Minuten vor

I can kinda follow your logic BUT why sell now if you plan to exercise warrants wayyyy down the road?

They could have waited til the approval then sold their shares and then exercised their warrants(if they wanted to)
I have never seen a mandatory exercise but then again I'm l

Mr. C

Mr. C 7 Minuten vor

August we get a nice market signal that this is being maintained post-FID and the intent is still likely there to merge.

Contracts between now and December-February will come quick and give this a boost.

There might be a sweet spot to use the shell prior to FID on #2 a

Misitano & Stracuzzi

CAC Climate Transition N...

ProShares VIX Short Term...

Rock Tech Lithium

DJ US Select Aerospace a...

FRANTEL3.5%APR2038 FRANT...

QKL Stores (EM)

Even Herd Long Short ETF

US Dollar vs MOP

Roundhill MSTR WeeklyPay...

BNP Paribas Easy Low Car...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.