Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Optionen

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)

23,88

0,04

(0,15%)

Geschlossen 26 Juni 10:00PM

23,88

0,00

( 0,00% )

Vor Marktöffnung: 1:00PM

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund ([symbol]) Options

TDTT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	6,90	10,80	0,00	8,85	0,00	0,00 %	0	0	-
16,00	5,90	9,90	0,00	7,90	0,00	0,00 %	0	0	-
17,00	4,90	8,80	0,00	6,85	0,00	0,00 %	0	0	-
18,00	3,90	7,80	0,00	5,85	0,00	0,00 %	0	0	-
19,00	2,95	6,80	0,00	4,875	0,00	0,00 %	0	0	-
20,00	1,95	5,80	0,00	3,875	0,00	0,00 %	0	0	-
21,00	0,95	4,80	0,00	2,875	0,00	0,00 %	0	0	-
22,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,50	4,30	0,00	2,40	0,00	0,00 %	0	0	-
27,00	1,25	5,30	0,00	3,275	0,00	0,00 %	0	0	-
28,00	2,25	6,30	0,00	4,275	0,00	0,00 %	0	0	-
29,00	3,20	7,30	0,00	5,25	0,00	0,00 %	0	0	-
30,00	4,20	8,30	0,00	6,25	0,00	0,00 %	0	0	-
31,00	5,20	9,30	0,00	7,25	0,00	0,00 %	0	0	-
32,00	6,20	10,30	0,00	8,25	0,00	0,00 %	0	0	-
33,00	7,20	11,30	0,00	9,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,063 (110,00%)	855,63M
ILLRTriller Group Inc	US$ 5,8287 (91,10%)	14,59M
IVFINVO Fertility Inc	US$ 1,87 (50,81%)	17,86M
SDOTSadot Group Inc	US$ 8,86 (43,37%)	2M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 4,8948 (29,49%)	2,61M
LGCLLucas GC Ltd	US$ 0,6606 (-29,76%)	288,38k
CELZCreative Medical Technology Holdings Inc	US$ 1,50 (-26,11%)	20,51k
GDCGD Culture Group Ltd	US$ 0,01095 (-20,07%)	103,81M
OMEROmeros Corporation	US$ 8,60 (-19,78%)	82,35k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,89k
INLFINLIF Limited	US$ 0,063 (110,00%)	855,63M
GDCGD Culture Group Ltd	US$ 0,01095 (-20,07%)	103,81M
RCTRedCloud Holdings PLC	US$ 0,3549 (25,45%)	35,06M
IVFINVO Fertility Inc	US$ 1,87 (50,81%)	17,86M
ILLRTriller Group Inc	US$ 5,8287 (91,10%)	14,59M

ErnieBilco

ErnieBilco 2 Minuten vor

AIMN is run by a scamster 100% fraud who should be in jail.

*Please note that the numbers shown reflect a reverse split of 60,000:1 effected in March 2026. The actual number of shares
outstanding on a non-reversed basis as at December 31, 2025 was 8,200,787,746.

PEACHMAN

PEACHMAN 4 Minuten vor

IFUS has The solution to NWSF!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/%5Bpcqpbatman5.png

IFUS STRONG

Jaxon2010

Jaxon2010 5 Minuten vor

Mrt33

Mrt33 7 Minuten vor

Contact the SEC

DutchInvest

DutchInvest 8 Minuten vor

Try to read first before you write this nonsense

SkeBallLarry

SkeBallLarry 8 Minuten vor

David Clayton-Thomas, lead singer of >

Blood Sweat & Tears dies at 84 >

https://www.wlky.com/article/david-clayton-thomas-blood-sweat-tears-dies/71730023?utm_medium=email&utm_campaign=Email%20-%20Entertainment&utm_source=6a3d6ca78601290ca0eac57df97a46f9&brzu=f200e22c25f

SkeBallLarry

SkeBallLarry 9 Minuten vor

David Clayton-Thomas, lead singer of >

Blood Sweat & Tears dies at 84 >

https://www.wlky.com/article/david-clayton-thomas-blood-sweat-tears-dies/71730023?utm_medium=email&utm_campaign=Email%20-%20Entertainment&utm_source=6a3d6ca78601290ca0eac57df97a46f9&brzu=f200e22c25f

brazen22

brazen22 9 Minuten vor

You are actually making my point.

You said: “If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality. Obvious.”

Fair enough.

But if the MAA still has not satisfied MHRA after more than 2.5 years, then why s

PEACHMAN

PEACHMAN 9 Minuten vor

The Working Cows podcast below with IFUS CEO really opened the doors to cattle ranchers when it was released.

https://www.impactfusionbrands.com/interviews/

Additional new testing by IFUS scientists,SURAEC university, and customers combining SGP+ and Supreme AG/fertili

jgrabar

jgrabar 11 Minuten vor

Grabar Law Office is investigating claims on behalf of shareholders of Power Solutions International, Inc. (NASDAQ: PSIX). The investigation concerns whether Power Solutions and certain of its executives breached their fiduciary duties.
If you purchased Power Solutions International, Inc. (N

iHub News

iHub News 11 Minuten vor

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

iHub News

iHub News 11 Minuten vor

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

iHub News

iHub News 11 Minuten vor

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

EpicSage

EpicSage 11 Minuten vor

$VSEE For over 10 years, VSee has delivered secure, HIPAA-compliant telehealth solutions—from community clinics to the International Space Station. Find out how you can launch a custom telehealth clinic in just days.
https://x.com/VSee/status/2070261668622557490

iHub News

iHub News 11 Minuten vor

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

US Market News

US Market News 11 Minuten vor

VENU CEO J.W. Roth Featured on The Business Digest Radio Show & PodcastJune 26, 2026 7:00 AM
Business Wire

iHub News

iHub News 11 Minuten vor

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

CA Market News

CA Market News 11 Minuten vor

Aclara Secures Tax Exemption Approval of Over US$20 Million For Its U.S. Heavy Rare Earth Separation Facility in LouisianaJune 26, 2026 7:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June

iHub News

iHub News 11 Minuten vor

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

CA Market News

CA Market News 12 Minuten vor

Thesis Gold & Silver Receives Confirmation of Substituted Impact Assessment Process for Lawyers-RanchJune 26, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 26, 2026 /PRNewswire/ - Thesis

jgrabar

jgrabar 12 Minuten vor

Grabar Law Office is investigating claims on behalf of shareholders of New Era Energy & Digital, Inc. (NASDAQ: NUAI). The investigation concerns whether New Era and certain of its officers and directors breached their fiduciary duties owed to the Company.

If you purchased New Era Ener

FOOOL

FOOOL 14 Minuten vor

Sounds logical. First steps for Yves to get more time for the verticals. 😀

jgrabar

jgrabar 14 Minuten vor

BADGER METER, INC. (NYSE: BMI):
WHAT IS HAPPENING? Grabar Law Office is investigating claims on behalf of shareholders Badger Meter, Inc. (NYSE: BMI). The investigation concerns whether certain officers and directors breached the fiduciary duties they owed to the company.
If you purcha

pgsd

pgsd 15 Minuten vor

"You hear about the work in pancreatic cancer or glioblastoma....patients who have achieved unexpected success".

https://x.com/parkerici/status/2069789633185972431?s=20

valuemind

valuemind 16 Minuten vor

MU was headache for me last year: on June 26, 2025, I bought some MU at 125.5 and sold them at 125.9 on the same day; on Dec 17, 2025, I bought some MU at 235.91 and sold them at 236.67 on the same day again. How I wish that I could have never sold!

FlexShares iBoxx 3 Year ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.