ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT)

23,95
-0,07
(-0,29%)
Geschlossen 06 Juni 10:00PM
23,945
-0,005
(-0,02%)
Nach Börsenschluss: 1:59AM

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,007,1010,900,009,000,000,00 %00-
16,006,109,900,008,000,000,00 %00-
17,005,108,900,007,000,000,00 %00-
18,004,107,900,006,000,000,00 %00-
19,003,106,900,005,000,000,00 %00-
20,002,105,900,004,000,000,00 %00-
21,001,104,900,003,000,000,00 %00-
22,000,203,900,002,050,000,00 %00-
23,000,002,850,000,000,000,00 %00-
24,000,001,900,000,000,000,00 %00-
25,000,001,850,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,001,850,000,000,000,00 %00-
28,000,001,850,000,000,000,00 %00-
29,000,001,850,000,000,000,00 %00-
30,000,001,850,000,000,000,00 %00-
31,000,001,850,000,000,000,00 %00-
32,000,001,850,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,001,850,000,000,000,00 %00-
16,000,001,850,000,000,000,00 %00-
17,000,001,850,000,000,000,00 %00-
18,000,001,850,000,000,000,00 %00-
19,000,001,850,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
21,000,001,850,000,000,000,00 %00-
22,000,001,850,000,000,000,00 %00-
23,000,001,850,000,000,000,00 %00-
24,000,001,900,000,000,000,00 %00-
25,000,002,900,000,000,000,00 %00-
26,000,203,900,002,050,000,00 %00-
27,001,154,900,003,0250,000,00 %00-
28,002,155,900,004,0250,000,00 %00-
29,003,106,900,005,000,000,00 %00-
30,004,107,900,006,000,000,00 %00-
31,005,108,900,007,000,000,00 %00-
32,006,109,900,008,000,000,00 %00-
33,007,1010,900,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
TightCoil TightCoil 2 Minuten vor
A mind is a terrible thing to lose...sorry
FNMA
MadBrewer MadBrewer 3 Minuten vor
Hey,
TWOH
Brysh Brysh 5 Minuten vor
True, but the Q2 10-Q isn't due until mid-August. In the meantime, still need updates on major Q2 milestones from their Q1 filing: the Sydney, Australia AI chatbot soft-launch and the AWG 2.0 early-bird launch for this June. Also need actual details on that GAC Energy product expansion in Australia
MDLK
MightyX MightyX 7 Minuten vor
Look up what reverse triangular merger is
SOAR
i_like_bb_stock i_like_bb_stock 9 Minuten vor
Don’t think it exists 
28Rockets 28Rockets 9 Minuten vor
Wait for it...Fat lady hasn't sung yet lol
GTCH
DrivenByPain DrivenByPain 14 Minuten vor
$SNTX!!!!!!!
SNTX
OMOLIVES OMOLIVES 18 Minuten vor
On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)
Eli's Gone Eli's Gone 21 Minuten vor
R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa
th6565 th6565 21 Minuten vor
$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.
NB
grantastic grantastic 22 Minuten vor
"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest
HDUP
jimr1717 jimr1717 23 Minuten vor
Word soup absolute nonsense
AMFN
th6565 th6565 26 Minuten vor
$0.37 out today is from my assumed price of $5.5 Wednesday.
NB
madcasper madcasper 30 Minuten vor
Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)
BTCUSD
EarningsCentral EarningsCentral 31 Minuten vor
CHPT
SkeBallLarry SkeBallLarry 31 Minuten vor
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
lakers17 lakers17 32 Minuten vor
Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.
SkeBallLarry SkeBallLarry 32 Minuten vor
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
SkeBallLarry SkeBallLarry 33 Minuten vor
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
fricassee fricassee 35 Minuten vor
Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/
LQMT
jimr1717 jimr1717 37 Minuten vor
Word soup nonsense
RWAX
nwsun nwsun 43 Minuten vor
What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.
GTCH
flipper44 flipper44 44 Minuten vor
Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.
NWBO
reaper247 reaper247 44 Minuten vor
idiot.
GVSI
Chartmaster Chartmaster 50 Minuten vor
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD