Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brinsmere Fund Conservative ETF | TBFC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,2868 | 18:18:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,2868 |
TBFC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,55 | 26,55 | 26,5155 | 26,52 | 11 | -0,2632 | -0,99% |
| 1 Monat | 26,2058 | 26,55 | 25,9922 | 26,11 | 23 | 0,081 | 0,31% |
| 3 Monate | 25,35 | 26,55 | 25,2681 | 25,72 | 1.540 | 0,9368 | 3,70% |
| 6 Monate | 25,10 | 26,55 | 25,03 | 25,53 | 2.766 | 1,19 | 4,73% |
| 1 Jahr | 24,88 | 26,55 | 24,74 | 25,53 | 2.616 | 1,41 | 5,65% |
| 3 Jahre | 24,88 | 26,55 | 24,74 | 25,53 | 2.616 | 1,41 | 5,65% |
| 5 Jahre | 24,88 | 26,55 | 24,74 | 25,53 | 2.616 | 1,41 | 5,65% |
TBFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 26,2868 | -0,10 | -0,39% | 26,2868 | 26,2868 | 26,2868 | 0 |
| 19 Jul 2024 | 26,3909 | -0,12 | -0,47% | 26,3909 | 26,3909 | 26,3909 | 0 |
| 18 Jul 2024 | 26,5155 | -0,14 | -0,52% | 26,55 | 26,55 | 26,5155 | 11 |
| 17 Jul 2024 | 26,6544 | 0,14 | 0,52% | 26,6544 | 26,6544 | 26,6544 | 0 |
| 16 Jul 2024 | 26,5166 | 0,01 | 0,03% | 26,5166 | 26,5166 | 26,5166 | 0 |
| 13 Jul 2024 | 26,5099 | 0,09 | 0,34% | 26,5099 | 26,5099 | 26,5099 | 0 |
| 12 Jul 2024 | 26,4195 | 0,04 | 0,14% | 26,4195 | 26,4195 | 26,4195 | 0 |
| 11 Jul 2024 | 26,382 | 0,12 | 0,46% | 26,382 | 26,382 | 26,382 | 0 |
| 10 Jul 2024 | 26,2619 | -0,01 | -0,05% | 26,2619 | 26,2619 | 26,2619 | 0 |
| 09 Jul 2024 | 26,2739 | 0,00 | 0,00% | 26,2739 | 26,2739 | 26,2739 | 0 |
| 06 Jul 2024 | 26,2737 | 0,10 | 0,40% | 26,2737 | 26,2737 | 26,2737 | 7 |
| 03 Jul 2024 | 26,17 | 0,10 | 0,39% | 26,06 | 26,17 | 26,06 | 37 |
| 03 Jul 2024 | 26,0687 | 0,08 | 0,29% | 26,0687 | 26,0687 | 26,0687 | 16 |
| 02 Jul 2024 | 25,9922 | -0,05 | -0,20% | 25,9922 | 25,9922 | 25,9922 | 13 |
| 29 Jun 2024 | 26,0437 | 0,00 | 0,00% | 26,0437 | 26,0437 | 26,0437 | 0 |
| 28 Jun 2024 | 26,0437 | -0,14 | -0,54% | 26,0437 | 26,0437 | 26,0437 | 76 |
| 27 Jun 2024 | 26,184 | -0,03 | -0,11% | 26,184 | 26,184 | 26,184 | 0 |
| 26 Jun 2024 | 26,2132 | 0,01 | 0,03% | 26,2132 | 26,2132 | 26,2132 | 0 |
| 25 Jun 2024 | 26,2058 | 0,01 | 0,03% | 26,2058 | 26,2058 | 26,2058 | 2 |
