Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ETC 6 Meridian Quality Growth ETF | SXQG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,82 | 29,81 | 29,83 | 29,8474 | 29,8403 |
SXQG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,81 | 30,01 | 29,5899 | 29,78 | 3.554 | 0,0374 | 0,13% |
1 Monat | 28,06 | 30,01 | 27,90 | 29,24 | 1.765 | 1,79 | 6,37% |
3 Monate | 28,12 | 30,01 | 26,39 | 27,65 | 3.412 | 1,73 | 6,14% |
6 Monate | 26,63 | 30,01 | 25,8431 | 27,68 | 3.301 | 3,22 | 12,08% |
1 Jahr | 24,02 | 30,01 | 22,59 | 26,79 | 2.352 | 5,83 | 24,26% |
3 Jahre | 25,55 | 30,01 | 18,634 | 24,93 | 3.172 | 4,30 | 16,82% |
5 Jahre | 24,45 | 30,01 | 18,634 | 24,88 | 3.500 | 5,40 | 22,08% |
SXQG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 29,8474 | 0,01 | 0,02% | 29,82 | 29,8474 | 29,81 | 571 |
26 Jun 2024 | 29,8403 | 0,25 | 0,85% | 29,71 | 29,8403 | 29,71 | 3.322 |
25 Jun 2024 | 29,5899 | -0,23 | -0,76% | 29,7769 | 29,81 | 29,5899 | 2.997 |
22 Jun 2024 | 29,8175 | 0,00 | -0,01% | 30,01 | 30,01 | 29,81 | 1.680 |
21 Jun 2024 | 29,8193 | -0,11 | -0,37% | 29,81 | 29,8193 | 29,81 | 6.215 |
19 Jun 2024 | 29,9314 | 0,14 | 0,48% | 29,98 | 29,98 | 29,9314 | 114 |
18 Jun 2024 | 29,7896 | 0,26 | 0,87% | 29,68 | 29,7896 | 29,56 | 3.234 |
15 Jun 2024 | 29,5338 | 0,16 | 0,53% | 29,47 | 29,57 | 29,47 | 2.272 |
14 Jun 2024 | 29,3781 | 0,02 | 0,06% | 29,3781 | 29,3781 | 29,3781 | 0 |
13 Jun 2024 | 29,3596 | 0,38 | 1,32% | 29,47 | 29,47 | 29,3596 | 998 |
12 Jun 2024 | 28,9763 | 0,24 | 0,82% | 28,83 | 28,9763 | 28,80 | 1.885 |
11 Jun 2024 | 28,7404 | 0,10 | 0,35% | 28,6694 | 28,77 | 28,6694 | 521 |
08 Jun 2024 | 28,6404 | -0,01 | -0,05% | 28,69 | 28,72 | 28,6404 | 1.289 |
07 Jun 2024 | 28,6536 | 0,00 | 0,00% | 28,61 | 28,6536 | 28,61 | 699 |
06 Jun 2024 | 28,6541 | 0,52 | 1,85% | 28,5224 | 28,6541 | 28,5224 | 212 |
05 Jun 2024 | 28,1327 | 0,19 | 0,66% | 28,1327 | 28,1327 | 28,1327 | 10 |
04 Jun 2024 | 27,9471 | -0,03 | -0,11% | 27,95 | 27,95 | 27,94 | 6.014 |
01 Jun 2024 | 27,9785 | 0,06 | 0,21% | 27,90 | 27,9785 | 27,90 | 12 |
31 Mai 2024 | 27,9197 | -0,37 | -1,32% | 27,9197 | 27,9197 | 27,9197 | 1 |
30 Mai 2024 | 28,2926 | -0,15 | -0,52% | 28,06 | 28,389 | 28,06 | 294 |
29 Mai 2024 | 28,441 | -0,04 | -0,12% | 28,441 | 28,441 | 28,441 | 0 |