Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Silvercorp Metals Inc | SVM | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,21 |
SVM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,46 | 3,60 | 3,15 | 3,29 | 2.477.243 | -0,25 | -7,23% |
1 Monat | 3,79 | 3,98 | 3,13 | 3,56 | 2.666.467 | -0,58 | -15,30% |
3 Monate | 2,25 | 3,98 | 2,2207 | 3,17 | 2.072.668 | 0,96 | 42,67% |
6 Monate | 2,20 | 3,98 | 2,08 | 2,87 | 1.773.049 | 1,01 | 45,91% |
1 Jahr | 3,60 | 3,98 | 2,08 | 2,83 | 1.460.097 | -0,39 | -10,83% |
3 Jahre | 5,43 | 6,72 | 1,99 | 3,26 | 1.324.322 | -2,22 | -40,88% |
5 Jahre | 2,17 | 9,00 | 1,50 | 4,16 | 1.437.787 | 1,04 | 47,93% |
SVM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,21 | 0,06 | 1,90% | 3,16 | 3,305 | 3,16 | 1.522.716 |
01 Mai 2024 | 3,15 | -0,21 | -6,25% | 3,26 | 3,3099 | 3,15 | 2.948.778 |
30 Apr 2024 | 3,36 | 0,05 | 1,51% | 3,34 | 3,37 | 3,255 | 2.056.232 |
27 Apr 2024 | 3,31 | -0,24 | -6,76% | 3,60 | 3,60 | 3,27 | 4.789.102 |
26 Apr 2024 | 3,55 | 0,08 | 2,31% | 3,46 | 3,56 | 3,415 | 1.069.389 |
25 Apr 2024 | 3,47 | -0,07 | -1,98% | 3,49 | 3,55 | 3,425 | 937.068 |
24 Apr 2024 | 3,54 | 0,11 | 3,21% | 3,34 | 3,615 | 3,34 | 1.454.268 |
23 Apr 2024 | 3,43 | -0,14 | -3,92% | 3,36 | 3,56 | 3,13 | 2.951.620 |
20 Apr 2024 | 3,57 | 0,00 | 0,00% | 3,54 | 3,68 | 3,52 | 1.355.786 |
19 Apr 2024 | 3,57 | -0,03 | -0,83% | 3,64 | 3,685 | 3,55 | 1.037.736 |
18 Apr 2024 | 3,60 | -0,02 | -0,55% | 3,65 | 3,71 | 3,54 | 1.468.709 |
17 Apr 2024 | 3,62 | -0,08 | -2,16% | 3,61 | 3,65 | 3,55 | 2.014.344 |
16 Apr 2024 | 3,70 | 0,17 | 4,82% | 3,62 | 3,73 | 3,55 | 3.669.482 |
13 Apr 2024 | 3,53 | -0,27 | -7,11% | 3,95 | 3,98 | 3,48 | 9.356.404 |
12 Apr 2024 | 3,80 | -0,07 | -1,81% | 3,87 | 3,905 | 3,73 | 1.684.589 |
11 Apr 2024 | 3,87 | 0,10 | 2,65% | 3,66 | 3,8988 | 3,65 | 2.737.078 |
10 Apr 2024 | 3,77 | -0,06 | -1,57% | 3,86 | 3,96 | 3,75 | 2.185.364 |
09 Apr 2024 | 3,83 | 0,05 | 1,32% | 3,85 | 3,90 | 3,705 | 2.944.984 |
06 Apr 2024 | 3,78 | 0,09 | 2,44% | 3,65 | 3,82 | 3,63 | 2.398.273 |
05 Apr 2024 | 3,69 | -0,07 | -1,86% | 3,79 | 3,87 | 3,69 | 4.747.421 |
04 Apr 2024 | 3,76 | 0,23 | 6,52% | 3,60 | 3,82 | 3,56 | 4.927.983 |
03 Apr 2024 | 3,53 | 0,08 | 2,32% | 3,46 | 3,54 | 3,44 | 2.223.716 |