ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Stereotaxis Inc

Stereotaxis Inc (STXS)

2,22
0,00
(0,00%)
Geschlossen 09 Januar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-4.310344827592.322.71552.224673152.44709174CS
4002.222.71552.184057332.37162417CS
120.2713.84615384621.952.71551.823617262.20536214CS
260.4525.42372881361.772.71551.682635292.13985531CS
520.4726.85714285711.753.291.662870142.25579275CS
156-3.91-63.78466557916.136.2251.332678362.2649677CS
260-2.93-56.89320388355.1510.31.332837413.86131223CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17363790002.22-0.17-7.112.362.38499992.22414651
17362926002.39-0.25-9.472.682.71552.36557047
17362062002.640.2711.392.52999992.682.48923843
17359470002.370.083.492.332.42.27247609
17358606002.290.010.442.322.342.2599999201450
17356878002.2799999-0.04-1.722.332.382.21249466
17356014002.320.031.312.292.372.25368575
17353422002.29-0.18-7.292.482.482.2700999312569
17352558002.470.135.562.312.492.31435815
17350778402.3400.002.332.352.275109393
17349966002.34-0.01-0.432.332.372.2799999277375
17347374002.350.135.862.22.362.2874857
17346510002.22-0.04-1.772.312.312.2158947
17345646002.2599999-0.11-4.642.372.462.215519729
17344782002.37-0.05-2.072.412.412.33284962
17343918002.420.083.422.332.5052.2812550031
17341326002.340.156.852.212.382.1801571126
17340462002.19-0.05-2.232.222.2652.18258291
17339598002.240.073.232.212.27999992.16291655
17338734002.17-0.03-1.362.182.222.12243289
17337870002.2-0.01-0.452.242.292.15395354
17335278002.210.136.252.092.2152.0299999344471
17334414002.08-0.13-5.882.172.172.075289989
17333550002.21-0.01-0.452.252.292.145381515
17332686002.22-0.21-8.642.42.432.1801651353
17331822002.430.041.672.412.5952.3971715501
17329178402.390.167.172.232.42.23343585
17327502002.23-0.06-2.622.32.32.22183583
17326638002.290.031.332.25999992.32.11508615
17325774002.25999990.2110.512.152.2752.11986318
17323182002.045-0.01-0.242.052.12.025247698
17322318002.050.020.992.022.112.02800304
17321454002.0299999-0.02-0.982.052.0552.0099999212435
17320590002.050.052.501.962.0851.96530304
17319726002-0.04-1.962.062.121.98404900
17317134002.04-0.05-2.392.12.12.0099999229491
17316270002.09-0.11-5.002.22.222.075292148
17315406002.2-0.06-2.652.25999992.272.1349999652993
17314542002.25999990.4122.161.912.25999991.83992093
17313678001.85-0.02-1.071.871.951.83480339
17311086001.870.031.631.891.931.82430263
17310222001.84-0.11-5.641.941.961.82541473
17309358001.9500.002.00999992.021.92461549
17308494001.950.021.041.951.951.92105218
17307630001.93-0.01-0.521.921.991.91100129
17305002001.94-0.02-1.021.981.981.9198689
17304138001.960.010.511.951.991.88233988
17303274001.9500.001.951.951.9460702
17302410001.95-0.01-0.511.971.97911.9365979
17301546001.960.073.701.921.971.91119624
17298954001.89-0.02-1.051.931.951.88160610
17298090001.91-0.01-0.521.931.961.8967292
17297226001.92-0.03-1.541.921.951.86412644
17296362001.95-0.01-0.511.961.961.9270424
17295498001.960.021.031.961.981.9197459
17292906001.940.042.111.91.951.9118934
17292042001.9-0.04-2.061.951.951.9110238
17291178001.940.042.111.941.951.9195775
17290314001.9-0.02-1.041.921.941.87258255
17289450001.92-0.06-3.031.971.991.9292416
17286858001.980.073.661.9121.91101791
17285994001.91-0.02-1.041.921.97271.875169174
17285130001.930.031.581.91.961.971563

STXS Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock