Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares 0 to 5 Year TIPS Bond (STIP)
iShares 0 to 5 Year TIPS Bond (STIP) Optionen

iShares 0 to 5 Year TIPS Bond (STIP)

102,14

0,10

(0,10%)

Beim Schlusskurs: 26 Juni 10:00PM

102,14

0,00

( 0,00% )

Nach Börsenschluss: 10:15PM

iShares 0 to 5 Year TIPS Bond ([symbol]) Options

STIP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	4,60	9,60	0,00	7,10	0,00	0,00 %	0	0	-
96,00	3,60	8,60	0,00	6,10	0,00	0,00 %	0	0	-
97,00	2,60	7,60	0,00	5,10	0,00	0,00 %	0	0	-
98,00	1,60	6,60	0,00	4,10	0,00	0,00 %	0	0	-
99,00	0,80	5,70	0,00	3,25	0,00	0,00 %	0	0	-
100,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
101,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	2,60	0,42	0,42	0,00	0,00 %	0	5	-
103,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,60	5,00	0,00	2,80	0,00	0,00 %	0	0	-
105,00	0,90	5,80	0,00	3,35	0,00	0,00 %	0	0	-
106,00	1,80	6,70	0,00	4,25	0,00	0,00 %	0	0	-
107,00	2,80	7,70	0,00	5,25	0,00	0,00 %	0	0	-
108,00	4,10	9,00	0,00	6,55	0,00	0,00 %	0	0	-
109,00	4,70	9,70	0,00	7,20	0,00	0,00 %	0	0	-
110,00	6,10	11,00	0,00	8,55	0,00	0,00 %	0	0	-
111,00	7,10	12,00	0,00	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 6,57 (121,21%)	4,63M
QHQuhuo Ltd	US$ 7,12 (28,52%)	162,11k
TDTHTrident Digital Tech Holdings Ltd	US$ 1,67 (14,38%)	3,84k
ALPSALPS Group Inc	US$ 0,7099 (12,66%)	18,01k
INLFINLIF Limited	US$ 0,0519 (12,34%)	29,13M
SDOTSadot Group Inc	US$ 17,43 (-16,72%)	609,07k
TVGNTevogen Bio Holdings Inc	US$ 7,00 (-15,76%)	6,69k
SVRNOceanPal Inc	US$ 7,51 (-9,84%)	1,2k
HSDTSolana Company	US$ 1,5412 (-9,34%)	414
ZTEKZentek Ltd	US$ 0,4552 (-8,96%)	49,41k
INLFINLIF Limited	US$ 0,0522 (12,99%)	29,13M
ONDSOndas Inc	US$ 7,8474 (1,00%)	7,42M
GOOGLAlphabet Inc	US$ 338,00 (0,58%)	5,96M
GDCGD Culture Group Ltd	US$ 0,0107 (-1,38%)	5,73M
NWLNewell Brands Inc	US$ 5,82 (-0,85%)	5,53M

santafe2

santafe2 5 Minuten vor

MU perfectly rhymes with Cisco in 2000. Growth is fantastic until the day it simply goes away because everyone was investing as if they were going to take over the new-new thing and it becomes clear there will only be one or two winners. Suddenly, almost no one needs more infrastructure and those th

StonkMaster

StonkMaster 5 Minuten vor

PRmaniac

PRmaniac 5 Minuten vor

or Russell 3000

Bonvoy85

Bonvoy85 6 Minuten vor

It was reconstitution day for the Russell I believe. All the funds tweaking their ratios.

getmoreshares

getmoreshares 7 Minuten vor

there is an ask at .0001. You could try a "market" order-- some brokers allow it. Fidelity requires a limit order for penny stocks. After hrs-- the numbers do not show.. Have had to PHONE a broker for a trade on the EXPERT market. What symbol are you referring to?

jammy32

jammy32 7 Minuten vor

Tracking commitments: Which forward-looking statements from the last 12–36 months are you willing to track on a timeline (commitment date ? milestone ? outcome)?
Milestone definitions: For each stated objective, what were the specific measurable milestones (not general goals)?
Reasons

theRupertPupkin

theRupertPupkin 7 Minuten vor

Posted on behalf of Toogood Gold - With gold above US$4,000/oz and silver pushing toward US$60, the macro setup matters for TGC.v, TGGCF at Table Mountain in Lincoln County, Nevada.

It's a district-scale, undrilled low-sulphidation epithermal gold-silver system, so it carries leverage

floblu14

floblu14 7 Minuten vor

Busy ending 20 minutes -

Last Trade Size - 483,719

Block trade count - 5

Total shares traded - 926,451

Shorts buying back?

my3sons87

my3sons87 9 Minuten vor

Justice Meade determined on June 24th that Warner and Paramount must begin making interim RAND payments to Nokia while the court determines the final royalty.
The court relied heavily on Nokia’s licensing evidence.
Final trial remains scheduled for November 26th.

TradingCharts

TradingCharts 9 Minuten vor

https://media.stocktwits-cdn.com/api/3/media/13195746/default.webp
https://investorshub.advfn.com/uimage/uploads/2023/3/2/kzmcybugs-bunny-tweety.gif
https://media.stocktwits-cdn.com/api/3/media/13195754/default.webp
🕚️
https://www.morningstar.com/news/pr-newswire/

chas1

chas1 9 Minuten vor

THE DOWNWORD SWIRLY CONTIUES.

jcromeenes

jcromeenes 9 Minuten vor

Trump changing diaper brands?

Sideem

Sideem 10 Minuten vor

$11.40 close. Will take it.

HammerTime 102

HammerTime 102 10 Minuten vor

That's their job.

fliper

fliper 10 Minuten vor

Idunno

Idunno 11 Minuten vor

I’m here. Because you and yours are. If you’re asking. I don’t expect to change you. … nor do I care to. Everything you and yours do leads to something much bigger than you and yours.

chas1

chas1 11 Minuten vor

Same old B.S. AFTER SEVEN YEARS THIS IS GETTING VERY OLD.

mnb459

mnb459 11 Minuten vor

been trying to buy .0009,s or sell out at .0013. Which one will happen first?????

TheHappyVulcan

TheHappyVulcan 12 Minuten vor

Brother, nobody can get around the way you do.

I am certain that if people are holding shares when the test flights begin, there are going to be happy faces. Ive had a healthy position here for awhile because it was obvious the price was going to tank due to loss of public interest wh

US Market News

US Market News 12 Minuten vor

Essex Property Trust Publishes 2025 Sustainability and Impact ReportJune 26, 2026 4:15 PM
Business Wire Essex Property Trust, Inc. (NYSE:ESS) published its 2025 Sustainability and Impact Report today. The report highlights the Company’s measurable progress towards its sustainab

docj

docj 13 Minuten vor

Mostly Fife selling as well as some private placement Paulson investors who had a really low cost basis. Nothing surprising. Very disappointed in the management team for not finding better financing partners by now though.

US Market News

US Market News 13 Minuten vor

WM Sets Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 4:15 PM
Business Wire WM (NYSE: WM) announced that it will release second quarter financial results after the close of the market on Tuesday, July 28, 2026 and host its investor conference call Wednesday

US Market News

US Market News 13 Minuten vor

Rithm Property Trust Inc. Declares Second Quarter 2026 Common and Preferred Stock DividendsJune 26, 2026 4:15 PM
Business Wire Rithm Property Trust Inc. (NYSE: RPT, “Rithm Property Trust” or the “Company”) announced today that its Board of Directors (the “Board”) has declared s

CA Market News

CA Market News 13 Minuten vor

Revive Therapeutics Announces Proposed Private PlacementJune 26, 2026 4:15 PM
ACCESS NewswireNOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATESTORONTO, ON /

iShares 0 to 5 Year TIPS

Advent Convertible Bond ...

United Health Products (QB)

Akobo Minerals AB (EM)

coupon of 0.62% until 07...

Aurania Resources (ID)

Creo Medical (PK)

Zaklady Miesne Henryk Ka...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.