ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares 0 to 5 Year TIPS Bond

iShares 0 to 5 Year TIPS Bond (STIP)

102,56
0,01
(0,01%)
Geschlossen 04 Juni 10:00PM
102,56
0,00
( 0,00% )
Vor Marktöffnung: 11:34AM

iShares 0 to 5 Year TIPS Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,005,2010,200,007,700,000,00 %00-
96,004,209,100,006,650,000,00 %00-
97,003,208,200,005,700,000,00 %00-
98,002,207,100,004,650,000,00 %00-
99,001,206,100,003,650,000,00 %00-
100,000,105,100,002,600,000,00 %00-
101,000,004,300,000,000,000,00 %00-
102,000,003,300,000,000,000,00 %00-
103,000,002,250,100,100,000,00 %05-
104,000,000,350,390,390,000,00 %00-
105,000,000,450,000,000,000,00 %00-
106,000,002,150,000,000,000,00 %00-
107,000,002,150,000,000,000,00 %00-
108,000,002,150,000,000,000,00 %00-
109,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
111,000,002,150,000,000,000,00 %00-
112,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,002,150,000,000,000,00 %00-
96,000,002,150,000,000,000,00 %00-
97,000,002,150,000,000,000,00 %00-
98,000,002,150,000,000,000,00 %00-
99,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
101,000,002,150,000,000,000,00 %00-
102,000,002,200,000,000,000,00 %00-
103,000,003,000,000,000,000,00 %00-
104,000,004,100,000,000,000,00 %00-
105,000,505,100,002,800,000,00 %00-
106,001,106,000,003,550,000,00 %00-
107,002,006,900,004,450,000,00 %00-
108,003,007,900,005,450,000,00 %00-
109,004,009,000,006,500,000,00 %00-
110,005,0010,000,007,500,000,00 %00-
111,006,0011,000,008,500,000,00 %00-
112,007,0012,000,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TWAVTaoWeave Inc
US$ 2,54
(78,87%)
12,58M
CXAICXApp Inc
US$ 0,2648
(66,33%)
48,35M
FOXXFoxx Development Holdings Inc
US$ 4,75
(66,08%)
3,08M
YYGHYY Group Holding Ltd
US$ 0,2096
(42,68%)
50,92M
ACCLAcco Group Holdings Ltd
US$ 1,94
(31,08%)
4,91M
SNBRSleep Number Corporation
US$ 0,3959
(-62,83%)
1,25M
HUBCHub Cyber Security Ltd
US$ 0,27
(-58,44%)
9,13M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
HUBCWHub Cyber Security Ltd
US$ 0,0302
(-39,60%)
120,75k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43,80
(-26,44%)
48,7k
YYGHYY Group Holding Ltd
US$ 0,2096
(42,68%)
50,92M
CXAICXApp Inc
US$ 0,2648
(66,33%)
48,35M
ZCMDZhongchao Inc
US$ 0,0522
(-3,33%)
18,61M
WOKWORK Medical Technology Group Ltd
US$ 0,1109
(3,55%)
15,43M
TWAVTaoWeave Inc
US$ 2,54
(78,87%)
12,58M
pgsd pgsd 3 Minuten vor
Research Spotlight: External Controls Show Promise for Use in Glioblastoma Clinical Trials
May 27, 2026

Rifaquat Rahman, MD, a radiation oncologist with Mass General Brigham Cancer Institute, is the senior author of a paper published in the Journal of Clinical Oncology, “Treatm
NWBO
traderdogzz traderdogzz 3 Minuten vor
I’m gonna remain optimistic here. I’ve got a feeling we’re about to see a whole new direction this company is going with this app. I just think these guys know what they’re doing. I mean the last clown show that the CEO had to deal with is gone. let’s see what he put together. WE have been buying up
ILLR
ohsaycanyousee82 ohsaycanyousee82 6 Minuten vor
No. Sorry.

I don’t be believe you can claim that we’re FRROLicking around.
AVXL
12yearplan 12yearplan 6 Minuten vor
Ok Woop, thanks for the question and you guessed it - ran it thru a bot for ya 😀

Please add, refine or correct at will - let's get to the bottom of this just like those cheapies I grabbed this mornin' lol.. :

You raise a fair question about insider buying, but s
LWLG
SCAMBUSTERKING SCAMBUSTERKING 8 Minuten vor
You just got one, check the new. Jake just took $SONG's 3a10 debt and reassigned a large portion of it to BCAP to dilute more 😂😂😂😂. Its hilarious, youre gonna lose every penny here bud.
BCAP
Cringe Cringe 12 Minuten vor
Panic is the best money maker. Nothing has changed. All are still corrupt and always have been. Important friends are set to make loads of cash from twins. It will happen. Just dont expect anything you hear or read to be true . Good info is rarely free. Enjoy
FNMA
WooptdooU WooptdooU 12 Minuten vor
about $9/shr is 50% retracement. If 9's are touched, sevens MAY be in play. My guess is Cramer will enter in the $5 to $7/shr area.
More DILUTION by INSIDERS' recent GRIFT packages. Ugly, again!
Mr "liked on linked-in" needs to head to the head, sit on his throne and do what he's good
LWLG
JAB65 JAB65 20 Minuten vor
Just ignore him please. Mr OTC's AI knows everything. Just ask him.
TGLO
axelvento axelvento 21 Minuten vor
https://x.com/albtur_mnymkrs/status/2062242785084813735
NWBO
WooptdooU WooptdooU 22 Minuten vor
Haha, strange analogy by you.

The question remains. Why do insiders buy NO SHARES at market, with their own money? A bank bod is typically required to buy shares to have some "skin in the game". They want some level of risk, in a sense, the American way. These GRIFTERS have proven to
LWLG
gregcod gregcod 25 Minuten vor
After the june conference, maybe we will have some news?? Director of relations ..no investor relations here.Just insiders know..and a NDA keeping news dead..Im adding at the bid today if I can get? Most of my new shares are averaged out at below .10....A small pie who just wants the 38 k back id i
IBATF
TheRealSarsoor TheRealSarsoor 27 Minuten vor
Good Morning $HGRAF 
HGRAF
1203Simon 1203Simon 33 Minuten vor
We’ll soon (soon is very subjective) get an award from the Gov’t…after that case is settled, what is the next step?  Is the Gov’t obligated to do anything else.  F & F will remain wronged, would it be corrected or does the award just correct it?
FNMA
Hellie Hellie 33 Minuten vor
Zageman !
LWLG
12yearplan 12yearplan 33 Minuten vor
https://www.youtube.com/watch?v=WqbrevvQ00A
AII
Idunno Idunno 34 Minuten vor
Interesting. Thanks Eagle, thanks H…  Which brings it back to Mr. Brazen. And others, here. Does something tie together? Like a plan?  Like some sort of agreement, or understanding, to act. How? Why? Who, what, when, why. how. Motive? Motive re establishing scienter? None of which is always needed.
NWBO
iHub News iHub News 37 Minuten vor
U.S. Futures Mixed as Middle East Diplomacy, Broadcom Earnings and SpaceX IPO Capture Investor Attention: Dow Jones, S&P, Nasdaq, Wall StreetJune 4, 2026 5:05 AM
IH Market News
SPCX
iHub News iHub News 37 Minuten vor
U.S. Futures Mixed as Middle East Diplomacy, Broadcom Earnings and SpaceX IPO Capture Investor Attention: Dow Jones, S&P, Nasdaq, Wall StreetJune 4, 2026 5:05 AM
IH Market News
AVGO
adesell adesell 37 Minuten vor
Looks like everyone is still trying to find out what this “company” even does. How’s that website? Working yet? Cisco Gold? Let me guess…2027 is when this will REALLY take off? (Y’all been saying it since 2024). Volume is nonexistent and price is going down. Sure, everyone wants a piece of “VeeMost
VMST
Investor2014 Investor2014 43 Minuten vor
As I suspected, I take it you are brothers.
AVXL
Hole shot King Hole shot King 44 Minuten vor
They'll get as many people out as possible before the announcement. 🧐
XRPUSD
LWLGnewbie LWLGnewbie 51 Minuten vor
Hopefully the algos will drive this higher at open if a bottom is found early in pre-market. Much rather be down PM vs seeing markets tank mid-day.
With tapeouts delayed due to wafer demand it feels like the next major catalyst would be anything regarding the licensing and supply agreement be
LWLG
US Market News US Market News 52 Minuten vor
Cheetah Mobile To Report First Quarter 2026 Financial Results on June 10, 2026June 4, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile"
CMCM
PennMilitia PennMilitia 54 Minuten vor
The ( Redline ) was and still is 01/01/26

These jack-assholes Lied about getting the release started in 2025 and now ofcourse the election process has started in 2026 which means nothing if anything happens until the midterms are over.

Why ? well all of them are hiding
FNMA
12yearplan 12yearplan 54 Minuten vor
Thought it was a Ranger.