Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Performance Trust Short Term Bond ETF | STBF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,13 | 25,13 | 25,13 | 25,14 | 25,14 |
STBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,08 | 25,14 | 25,08 | 25,10 | 17.185 | 0,06 | 0,24% |
1 Monat | 25,03 | 25,17 | 24,96 | 25,09 | 5.923 | 0,11 | 0,44% |
3 Monate | 25,02 | 25,17 | 24,91 | 25,03 | 10.564 | 0,12 | 0,48% |
6 Monate | 25,02 | 25,17 | 24,91 | 25,03 | 10.564 | 0,12 | 0,48% |
1 Jahr | 25,02 | 25,17 | 24,91 | 25,03 | 10.564 | 0,12 | 0,48% |
3 Jahre | 25,02 | 25,17 | 24,91 | 25,03 | 10.564 | 0,12 | 0,48% |
5 Jahre | 25,02 | 25,17 | 24,91 | 25,03 | 10.564 | 0,12 | 0,48% |
STBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,14 | 0,00 | 0,00% | 25,13 | 25,14 | 25,13 | 24 |
25 Jun 2024 | 25,14 | 0,01 | 0,04% | 25,13 | 25,14 | 25,13 | 10.657 |
22 Jun 2024 | 25,13 | 0,04 | 0,16% | 25,09 | 25,13 | 25,09 | 898 |
21 Jun 2024 | 25,09 | -0,01 | -0,04% | 25,10 | 25,10 | 25,09 | 40.196 |
19 Jun 2024 | 25,10 | 0,04 | 0,16% | 25,08 | 25,11 | 25,08 | 16.988 |
18 Jun 2024 | 25,06 | 0,00 | 0,00% | 25,06 | 25,07 | 25,06 | 21.009 |
15 Jun 2024 | 25,06 | -0,11 | -0,44% | 25,07 | 25,07 | 25,06 | 98 |
14 Jun 2024 | 25,17 | 0,04 | 0,14% | 25,135 | 25,17 | 25,135 | 32 |
13 Jun 2024 | 25,135 | 0,06 | 0,22% | 25,08 | 25,15 | 25,08 | 1.091 |
12 Jun 2024 | 25,08 | 0,00 | 0,00% | 25,09 | 25,09 | 25,08 | 5 |
11 Jun 2024 | 25,08 | -0,01 | -0,02% | 25,085 | 25,085 | 25,08 | 138 |
08 Jun 2024 | 25,085 | -0,04 | -0,14% | 25,12 | 25,12 | 25,085 | 1.073 |
07 Jun 2024 | 25,12 | 0,02 | 0,06% | 25,105 | 25,12 | 25,105 | 0 |
06 Jun 2024 | 25,105 | 0,03 | 0,10% | 25,08 | 25,105 | 25,08 | 1 |
05 Jun 2024 | 25,08 | 0,04 | 0,16% | 25,04 | 25,08 | 25,04 | 0 |
04 Jun 2024 | 25,04 | 0,04 | 0,16% | 25,00 | 25,04 | 25,00 | 1.000 |
01 Jun 2024 | 25,00 | 0,02 | 0,10% | 24,975 | 25,00 | 24,975 | 1.100 |
31 Mai 2024 | 24,975 | -0,03 | -0,10% | 24,96 | 24,975 | 24,96 | 7 |
30 Mai 2024 | 25,00 | -0,04 | -0,16% | 25,03 | 25,03 | 24,995 | 4.400 |
29 Mai 2024 | 25,04 | 0,00 | 0,00% | 25,03 | 25,06 | 25,03 | 2.004 |