Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Day Haganned Davis Rese Smart Sector Fixed Income ETF | SSFI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,40 | 22:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,38 | 21,38 | 21,415 | 21,40 | 21,40 |
SSFI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,45 | 21,462 | 21,34 | 21,40 | 7.403 | -0,05 | -0,23% |
| 1 Monat | 21,02 | 21,462 | 20,84 | 21,16 | 14.676 | 0,38 | 1,81% |
| 3 Monate | 21,11 | 21,462 | 20,64 | 21,06 | 8.306 | 0,29 | 1,37% |
| 6 Monate | 21,78 | 21,7901 | 19,70 | 21,15 | 7.652 | -0,38 | -1,74% |
| 1 Jahr | 21,66 | 21,89 | 19,62 | 21,21 | 8.959 | -0,26 | -1,20% |
| 3 Jahre | 24,94 | 25,24 | 19,62 | 22,11 | 9.010 | -3,54 | -14,19% |
| 5 Jahre | 24,94 | 25,24 | 19,62 | 22,11 | 9.010 | -3,54 | -14,19% |
SSFI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 21,40 | 0,00 | 0,00% | 21,38 | 21,415 | 21,38 | 1.159 |
| 21 Jun 2024 | 21,40 | -0,06 | -0,29% | 21,355 | 21,40 | 21,355 | 1.873 |
| 19 Jun 2024 | 21,462 | 0,07 | 0,34% | 21,4001 | 21,462 | 21,4001 | 1.040 |
| 18 Jun 2024 | 21,39 | -0,07 | -0,30% | 21,34 | 21,40 | 21,34 | 23.970 |
| 15 Jun 2024 | 21,4552 | 0,03 | 0,14% | 21,45 | 21,4552 | 21,4387 | 2.728 |
| 14 Jun 2024 | 21,4247 | 0,12 | 0,57% | 21,35 | 21,4247 | 21,35 | 308 |
| 13 Jun 2024 | 21,3031 | 0,10 | 0,45% | 21,31 | 21,36 | 21,3031 | 866 |
| 12 Jun 2024 | 21,208 | 0,10 | 0,46% | 21,12 | 21,22 | 21,12 | 1.735 |
| 11 Jun 2024 | 21,11 | -0,05 | -0,21% | 21,05 | 21,11 | 21,05 | 1.416 |
| 08 Jun 2024 | 21,155 | -0,18 | -0,86% | 21,16 | 21,16 | 21,155 | 61 |
| 07 Jun 2024 | 21,3376 | 0,00 | 0,00% | 21,28 | 21,3376 | 21,28 | 609 |
| 06 Jun 2024 | 21,3369 | 0,06 | 0,29% | 21,25 | 21,3369 | 21,25 | 650 |
| 05 Jun 2024 | 21,275 | 0,10 | 0,48% | 21,23 | 21,275 | 21,23 | 717 |
| 04 Jun 2024 | 21,1727 | 0,12 | 0,56% | 21,12 | 21,18 | 21,12 | 187.782 |
| 01 Jun 2024 | 21,0538 | 0,09 | 0,43% | 21,01 | 21,06 | 21,01 | 591 |
| 31 Mai 2024 | 20,9631 | 0,08 | 0,40% | 20,93 | 20,98 | 20,93 | 1.612 |
| 30 Mai 2024 | 20,88 | -0,10 | -0,48% | 20,92 | 20,92 | 20,84 | 32.671 |
| 29 Mai 2024 | 20,98 | -0,10 | -0,45% | 21,04 | 21,04 | 20,9699 | 1.720 |
| 25 Mai 2024 | 21,075 | 0,03 | 0,13% | 21,02 | 21,10 | 21,02 | 3.835 |
| 24 Mai 2024 | 21,0483 | -0,07 | -0,32% | 21,07 | 21,07 | 21,0483 | 1.169 |
