ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR Portfolio Long Term Treasury ETF

State Street SPDR Portfolio Long Term Treasury ETF (SPTL)

25,83
-0,14
(-0,54%)
Beim Schlusskurs: 05 Juni 10:00PM
25,84
0,01
( 0,04% )
Nach Börsenschluss: 11:23PM

State Street SPDR Portfolio Long Term Treasury ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,009,6010,100,009,850,000,00 %00-
17,008,609,100,008,850,000,00 %00-
18,007,608,100,007,850,000,00 %00-
19,006,707,000,006,850,000,00 %00-
20,005,606,000,005,800,000,00 %00-
21,004,705,000,004,850,000,00 %00-
22,003,704,100,003,900,000,00 %00-
23,002,803,100,002,950,000,00 %00-
24,001,851,951,901,900,000,00 %2017:43:26
25,000,650,950,920,800,3253,33 %2017:43:26
26,000,050,150,110,10-0,03-21,43 %52018:37:59
27,000,000,750,040,040,000,00 %01-
28,000,000,250,000,000,000,00 %00-
29,000,000,300,000,000,000,00 %00-
30,000,001,050,000,000,000,00 %00-
31,000,001,050,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,001,350,000,000,000,00 %00-
17,000,001,350,000,000,000,00 %00-
18,000,001,350,000,000,000,00 %00-
19,000,001,350,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,250,000,000,000,00 %00-
25,000,000,100,180,180,000,00 %05-
26,000,200,300,700,250,000,00 %08-
27,001,101,400,001,250,000,00 %00-
28,001,953,900,002,9250,000,00 %00-
29,002,903,300,003,100,000,00 %00-
30,004,004,300,004,150,000,00 %00-
31,005,005,300,005,150,000,00 %00-
32,005,906,300,006,100,000,00 %00-
33,007,007,307,007,150,000,00 %00-
34,008,008,308,008,150,000,00 %00-
35,009,009,300,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMHSGamehaus Holdings Inc
US$ 1,62
(72,62%)
20,68M
NEXRNexera Technologies Ltd
US$ 1,74
(43,80%)
8,11M
HAOHaoxi Health Technology Ltd
US$ 1,18
(33,38%)
54,94k
BGMSBio Green Med Solution Inc
US$ 1,91
(27,33%)
7,97M
SNBRSleep Number Corporation
US$ 0,5738
(20,14%)
6,63M
YXTYXT.COM Group Holding Ltd
US$ 0,32
(-41,07%)
1,66M
SCAGScage Future
US$ 0,5797
(-31,24%)
22,54M
DLXYDelixy Holdings Ltd
US$ 0,3612
(-27,03%)
2,03M
SUGPSU Group Holdings Ltd
US$ 0,754
(-24,27%)
1,01M
OMHOhmyhome Ltd
US$ 0,55
(-20,60%)
6,76M
NOTVInotiv Inc
US$ 0,156
(-6,08%)
28,29M
SCAGScage Future
US$ 0,5797
(-31,24%)
22,54M
GMHSGamehaus Holdings Inc
US$ 1,62
(72,62%)
20,68M
SMTKSmartKem Inc
US$ 0,4355
(6,56%)
13,09M
NEXRNexera Technologies Ltd
US$ 1,74
(43,80%)
8,11M
CA Market News CA Market News 6 Minuten vor
Early Warning Report and News Release Regarding Securities of Red Lake Gold Inc.June 5, 2026 5:30 PM
Newsfile
RGLD
CA Market News CA Market News 6 Minuten vor
GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing AgreementJune 5, 2026 5:17 PM
NewsfileVancouver, British Colum
APP
CA Market News CA Market News 6 Minuten vor
GCAC and RevoluGROUP Announce Commercial Development and Revenue Sharing AgreementJune 5, 2026 5:17 PM
NewsfileVancouver, British Colum
REVO
Smartypants2 Smartypants2 6 Minuten vor
And what happens if they attract a deep-pocketed investor who wants to get into the drone business and likes UAV's approach? Your whole argument falls apart!
XERI
CA Market News CA Market News 6 Minuten vor
Perpetua Resources Reports Results of 2026 Annual MeetingJune 5, 2026 5:34 PM
PR Newswire (Canada) class="legendSpanClass"BOISE, Idaho, class="legendSpanClass"June 5, 2026 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Per
PPTA
ErnieBilco ErnieBilco 6 Minuten vor
Volume is up about 40% today compared to yesterday.
UNCY
GlitteringWanderer70 GlitteringWanderer70 6 Minuten vor
There are Bulls Bears And DUMMIES! ..no need to guess which one U R
KBLB
CA Market News CA Market News 7 Minuten vor
AURION OBTAINS SECURITYHOLDER APPROVAL FOR PLAN OF ARRANGEMENT WITH AGNICO EAGLE MINES LIMITEDJune 5, 2026 5:35 PM
PR Newswire (Canada)
AIRRF
US Market News US Market News 7 Minuten vor
$123 Million Financing Arranged by Marcus & Millichap’s IPA Capital Markets for Bay Area Multifamily PropertyJune 5, 2026 5:43 PM
Business Wire
MMI
littlefishFMCC littlefishFMCC 7 Minuten vor
No rush
FNMA
stock king 1 stock king 1 7 Minuten vor
All were warned about steffan now pass the word on …he will get another ticker and run another round of scam let alone pure scum
VXIT
The_Gman The_Gman 7 Minuten vor
There's gonna be a lot of competition for that cash!

https://www.justice.gov/opa/pr/making-america-safe-again-doj-award-300-million-model-cities-dedicated-restoring-law-and

Making America Safe Again: DOJ to Award $300 Million to Model Cities Dedicated to Restoring Law a
VTSI
DewDiligence DewDiligence 8 Minuten vor
CLF CFO sold $2.9M of_his $5.4M stockholding today at an average price of $13.41:

https://www.sec.gov/Archives/edgar/data/764065/000076406526000090/xslF345X06/wk-form4_1780694795.xml

Celso still holds $2.5M of stock and a lot of options, but this kind of open-market sal
CLF
energy_wave energy_wave 8 Minuten vor
Why, it seems like yesterday this ticker ran from .015 to .93 cents over a few weeks.
Sad to see it where it is.
SHMP
ErnieBilco ErnieBilco 8 Minuten vor
I find it extremely odd that they would add another $50mil to their shelf - Makes me wonder whether they already know it has a problem and they are going to dilute into oblivion because with the shelf they are looking for up to $150 mil almost like they know the warrants aren't gonna hit the milesto
UNCY
DewDiligence DewDiligence 8 Minuten vor
CLF CFO sold $2.9M of_his $5.4M stockholding today at an average price of $13.41:

https://www.sec.gov/Archives/edgar/data/764065/000076406526000090/xslF345X06/wk-form4_1780694795.xml

Celso still holds $2.5M of stock and a lot of options, but this kind of open-market sal
CLF
gdl gdl 9 Minuten vor
RUBIO the man behind the man. The WAR IS OVER. Press has rejoiced; Wall Street has rejoiced. Now we wake up. I do believe day 100 is coming.
The amount of TRUMPIAN talks has spread like a virus. Everyone is doing it. Obliterate, peace talks going well, there is no war. Kile the DOJ itsel
Monksdream Monksdream 9 Minuten vor
TOP 15
https://www.advfn.com/markets/nasdaq/afterhours
imafan imafan 9 Minuten vor
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

HHSE Blog - Latest News

Dear HHSE Friends & Followers - It's been a couple of weeks since we teased about activities anticipated at
HHSE
MisteraVA MisteraVA 11 Minuten vor
An Gemini search on the court case:
TMMI's Pivot to Avoid More Damage
"Because negotiating a favorable settlement is highly unlikely under these conditions, TMMI's actual strategy has been to voluntarily dismiss or back away from pushing their aggressive claims. By shifting resources t
TMMI
Porch Honkey Porch Honkey 12 Minuten vor
Well, I need dips to make money, I buy the dips and sell when it rips, good luck to you.
VWAV
OMOLIVES OMOLIVES 12 Minuten vor
Not so sure that hedge is going to work for them. You have to be very careful when the labor market comes in way ahead of so called expectations compounded by a revision upward from previous.
NYATC NYATC 12 Minuten vor
iOS upstate available. Currently downloading. Let’s see what happens. Maybe just a small update like what was said earlier on android or maybe this is it???
TPTW
NovaWahoo NovaWahoo 14 Minuten vor
R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW
MWWC
WhatMoney? WhatMoney? 14 Minuten vor
I don't think so. Android updated again today and nothing changed. The bugs are still there. I don't see a single difference in this update and the last one android had.
TPTW