Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Portfolio Long Term Treasury ETF | SPTL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,14 |
SPTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,22 | 27,36 | 26,9701 | 27,17 | 2.197.494 | -0,08 | -0,29% |
1 Monat | 26,28 | 27,36 | 25,9302 | 26,58 | 3.113.950 | 0,86 | 3,27% |
3 Monate | 27,45 | 28,39 | 25,9302 | 27,13 | 3.807.612 | -0,31 | -1,13% |
6 Monate | 26,84 | 29,46 | 25,9302 | 27,64 | 4.259.847 | 0,30 | 1,12% |
1 Jahr | 29,55 | 30,21 | 24,47 | 27,58 | 4.780.018 | -2,41 | -8,16% |
3 Jahre | 39,60 | 43,95 | 24,47 | 31,89 | 4.322.272 | -12,46 | -31,46% |
5 Jahre | 36,19 | 51,34 | 24,47 | 33,61 | 3.092.327 | -9,05 | -25,01% |
SPTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 27,14 | 0,12 | 0,44% | 27,17 | 27,1821 | 27,09 | 1.833.306 |
21 Mai 2024 | 27,02 | -0,06 | -0,22% | 26,99 | 27,06 | 26,9701 | 2.150.656 |
18 Mai 2024 | 27,08 | -0,18 | -0,66% | 27,15 | 27,19 | 27,06 | 2.042.021 |
17 Mai 2024 | 27,26 | -0,04 | -0,15% | 27,36 | 27,36 | 27,2245 | 2.193.672 |
16 Mai 2024 | 27,30 | 0,38 | 1,41% | 27,22 | 27,32 | 27,14 | 2.767.814 |
15 Mai 2024 | 26,92 | 0,12 | 0,45% | 26,89 | 26,95 | 26,81 | 2.678.123 |
14 Mai 2024 | 26,80 | 0,06 | 0,22% | 26,86 | 26,869 | 26,78 | 2.287.617 |
11 Mai 2024 | 26,74 | -0,13 | -0,48% | 26,78 | 26,80 | 26,69 | 1.716.297 |
10 Mai 2024 | 26,87 | 0,11 | 0,41% | 26,66 | 26,91 | 26,6549 | 3.333.060 |
09 Mai 2024 | 26,76 | -0,15 | -0,56% | 26,78 | 26,83 | 26,7438 | 2.176.709 |
08 Mai 2024 | 26,91 | 0,17 | 0,64% | 26,95 | 27,04 | 26,864 | 2.643.442 |
07 Mai 2024 | 26,74 | 0,11 | 0,41% | 26,67 | 26,7661 | 26,61 | 2.087.234 |
04 Mai 2024 | 26,63 | 0,23 | 0,87% | 26,69 | 26,74 | 26,5069 | 3.468.193 |
03 Mai 2024 | 26,40 | 0,12 | 0,46% | 26,19 | 26,43 | 26,15 | 2.512.923 |
02 Mai 2024 | 26,28 | 0,08 | 0,31% | 26,29 | 26,46 | 26,18 | 7.260.386 |
01 Mai 2024 | 26,20 | -0,18 | -0,68% | 26,24 | 26,325 | 26,1598 | 7.363.470 |
30 Apr 2024 | 26,38 | 0,19 | 0,73% | 26,31 | 26,4053 | 26,26 | 3.306.876 |
27 Apr 2024 | 26,19 | 0,13 | 0,50% | 26,19 | 26,29 | 26,16 | 3.204.384 |
26 Apr 2024 | 26,06 | -0,17 | -0,65% | 25,97 | 26,10 | 25,945 | 4.241.179 |
25 Apr 2024 | 26,23 | -0,17 | -0,64% | 26,28 | 26,29 | 26,115 | 2.967.436 |
24 Apr 2024 | 26,40 | 0,02 | 0,08% | 26,30 | 26,53 | 26,255 | 3.595.687 |
23 Apr 2024 | 26,38 | -0,03 | -0,11% | 26,29 | 26,4195 | 26,2836 | 2.494.154 |