Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Invesco S&P 500 Momentum ETF (SPMO)
Invesco S&P 500 Momentum ETF (SPMO) Optionen

Invesco S&P 500 Momentum ETF (SPMO)

144,28

-8,55

(-5,59%)

Geschlossen 08 Juni 10:00PM

143,21

-1,07

(-0,74%)

Nach Börsenschluss: 1:59AM

Invesco S&P 500 Momentum ETF ([symbol]) Options

SPMO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
133,00	11,20	14,30	17,95	12,75	0,00	0,00 %	0	11	-
134,00	10,30	12,60	12,20	11,45	-4,75	-28,02 %	1	17	05.6.2026
135,00	9,30	12,50	10,10	10,90	0,00	0,00 %	0	27	-
136,00	7,70	11,30	15,91	9,50	0,00	0,00 %	0	11	-
137,00	7,20	10,40	6,72	8,80	0,00	0,00 %	0	2	-
138,00	6,60	9,30	12,29	7,95	0,00	0,00 %	0	14	-
139,00	5,60	8,90	12,50	7,25	0,00	0,00 %	0	19	-
140,00	5,30	7,50	13,60	6,40	0,00	0,00 %	0	85	-
141,00	4,30	6,80	10,45	5,55	-0,00	0,00 %	0	18	-
142,00	3,90	6,20	4,85	5,05	-5,25	-51,98 %	40	57	05.6.2026
143,00	3,20	5,40	8,60	4,30	0,00	0,00 %	0	30	-
144,00	2,60	4,40	8,35	3,50	0,00	0,00 %	0	12	-
145,00	1,50	3,80	2,75	2,65	-4,25	-60,71 %	11	76	05.6.2026
146,00	1,40	3,30	2,20	2,35	-5,80	-72,50 %	43	26	05.6.2026
147,00	0,40	2,60	1,95	1,50	-5,18	-72,65 %	8	41	05.6.2026
148,00	0,20	2,80	1,66	1,50	-3,15	-65,49 %	9	31	05.6.2026
149,00	0,05	2,55	1,50	1,30	-2,38	-61,34 %	7	27	05.6.2026
150,00	0,65	1,45	0,85	1,05	-4,50	-84,11 %	21	83	05.6.2026
151,00	0,20	2,00	4,90	1,10	0,00	0,00 %	0	41	-
152,00	0,15	1,50	0,78	0,825	-2,82	-78,33 %	3	55	05.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
133,00	0,00	1,10	0,20	0,20	0,00	0,00 %	0	19	-
134,00	0,00	0,65	0,60	0,60	0,00	0,00 %	0	253	-
135,00	0,20	1,60	0,60	0,90	0,42	233,33 %	36	161	05.6.2026
136,00	0,30	2,05	0,35	1,175	0,20	133,33 %	1	28	05.6.2026
137,00	0,05	0,90	0,31	0,475	0,00	0,00 %	0	17	-
138,00	0,05	1,55	0,85	0,80	0,65	325,00 %	28	206	05.6.2026
139,00	0,05	1,20	0,40	0,625	0,20	100,00 %	1	24	05.6.2026
140,00	1,00	2,55	1,10	1,775	0,90	450,00 %	46	137	05.6.2026
141,00	0,70	3,10	0,55	1,90	0,00	0,00 %	0	6	-
142,00	1,10	3,00	1,39	2,05	0,94	208,89 %	2	12	05.6.2026
143,00	1,40	3,10	1,38	2,25	0,98	245,00 %	2	7	05.6.2026
144,00	1,45	3,50	2,24	2,475	0,84	60,00 %	40	24	05.6.2026
145,00	2,45	3,90	3,36	3,175	2,81	510,91 %	20	21	05.6.2026
146,00	2,75	4,40	3,49	3,575	2,77	384,72 %	9	22	05.6.2026
147,00	2,70	5,20	1,95	3,95	1,23	170,83 %	4	13	05.6.2026
148,00	3,10	6,00	3,00	4,55	1,89	170,27 %	2	3	05.6.2026
149,00	3,60	7,00	5,10	5,30	3,28	180,22 %	1	4	05.6.2026
150,00	4,50	7,90	6,50	6,20	4,90	306,25 %	2	73	05.6.2026
151,00	5,40	8,70	2,80	7,05	0,65	30,23 %	1	4	05.6.2026
152,00	7,20	9,40	7,20	8,30	5,40	300,00 %	510	500	05.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Krombacher

Krombacher 4 Minuten vor

Jetmek.

Your best post yet. Genuinely. Formatted, numbered, color-coded. I'll give it the response it deserves.

But first — you still haven't answered the question.

I put my credibility on the table publicly. If the Series 2 preferred dividend settles cle

LOB

LOB 7 Minuten vor

NSAV = Fake. BCDS = REAL and I say DIVIDEND gets done 2-3 weeks or less..

ge11

ge11 7 Minuten vor

Post from different board
https://www.stocktwits.com/moneytrader2017/message/655694037

ALTOGETHER

ALTOGETHER 7 Minuten vor

Our people seem to have the money to go through the court process and even pay if they lose. We'll see............

Ultimate Weapon

Ultimate Weapon 8 Minuten vor

'If there is a Favorable ruling ' {regarding Recreational } . You have said it , Let's keep in mind the same President who got Medical Done , who is the same President who Voted
For Recreational in Fla. Despite Desantis objections, Is still the same President sitting today .
This has

chen1992

chen1992 11 Minuten vor

If Delfin wants to secure that 2nd and 3rd vessel, they better before the end of 2028. The executive branch under republican control guarantees them no delays in permits such as the FERC coming up next year. If democrats win in 2028, who knows what new asinine delay they will face. Will be great to

bar1080

bar1080 12 Minuten vor

The American West in some places is wall to wall Tungsten. Good Luck extracting meaningful quantities profitably.

abazaba375

abazaba375 12 Minuten vor

Nice close Friday and week on close watch

Just give me $1.50

Just give me $1.50 14 Minuten vor

SequestOx

NDA Submitted - Pending Approval

https://elitepharma.com/pipeline-branded/

cowtown jay

cowtown jay 15 Minuten vor

Corporate Tyranny... The latest from Dr. Aseem Malhotra (Starting just after the 5 minute mark of the video)

https://www.youtube.com/watch?v=dSmo8xWBSIU

pos_stock_hoarder

pos_stock_hoarder 16 Minuten vor

Yeah, the guy who posted his songs said he set up the short Wikki page about John Campbell. John had just fathered a daughter too. Life can be cruel.

PEACHMAN

PEACHMAN 17 Minuten vor

New IFUS tweet Saturday below

https://www.impactfusionbrands.com/knowledge-base/suarec-evaluation-of-supremeag-on-vegetable-growth-and-yield/

IFUS STRONG

12yearplan

12yearplan 17 Minuten vor

C'mon Bar, you more than most should know it's not that simple but a "value chain rarity":

Rare earth elements (REEs) *are* geologically common, but they feel “rare” because the **economics, processing difficulty, and supply-chain concentration** make usable REEs s

jour_trader

jour_trader 18 Minuten vor

And how is that ART working out?

Jetmek_03052

Jetmek_03052 18 Minuten vor

Here's a post JUST LIKE some of YOURS - a MILE LONG. ENJOY.

Your reply is not a valuation critique — it’s a philosophical challenge wrapped in rhetorical framing.
You're trying to force me into a "pick and choose":

Either shorts exist or irrational buyers exist

BIOChecker4

BIOChecker4 18 Minuten vor

There was obviously gross mismanagement but what I’m wondering is whether there was also criminal behavior.

ihorchu

ihorchu 18 Minuten vor

Word on the street in Las Vegas is Wynn is readying their top penthouse suite for the imminent arrival of a very special guest. I believe it's you they're preparing for! 💵💵💵💵💵

Just give me $1.50

Just give me $1.50 18 Minuten vor

Specialty pharma...

https://elitepharma.com/technology-overview/

Thanks.

jour_trader

jour_trader 20 Minuten vor

So what? It’s just a self-categorized name that Nasrat gives it. It don’t think we fit that categorization or the PE multiples associated with it. Neither do investors today. Compare the PEs between the two sub-pharma categories. Big differences.

joyceschoice

joyceschoice 21 Minuten vor

That was awesome! Thanks for posting.

TightCoil

TightCoil 21 Minuten vor

Fannie Mae Loves Freddie Mac
Off-Topic Frustration
i have a large finger nail clipper,
and it flat out chaps my hide when
i make a clip but can't find where the
clipping went....once one landed on my
keyboard and almost got down in between
two keys

Just give me $1.50

Just give me $1.50 22 Minuten vor

It's also in the OFFICIAL 10-k and 10-q filings.

Thanks.

I don’t care what the website says.

tm3141

tm3141 23 Minuten vor

how much of those money will be returned to the investors, if gov lose the lawsuit

easymonee

easymonee 23 Minuten vor

Yes, very professional.

Auction items being added. Will be interesting to see the value, will it be a 200k or 500K+ auction.

I like the fact he is still mentioning key individuals on the new website....... Our CEO, Marshall Perkins III, has been seen alongside influent

ron_66271

ron_66271 24 Minuten vor

WMILT-PAC has the Goods.

• Treasury Notes
• WMB Receivership Claims
• The Keys To WMIIC
• The Non-BK Subsidiaries
• and Other Stuff

Yes I truly do believe that we will see our payday this summer.

The “drop dead date” as des

Invesco S&P 500 Momentum...

Independent Bank

Lefroy Exploration

9.25% Nts 27/09/27

ONE Group Hospitality

UBS MSCI Pacific ex Japa...

Jpmorgan Japan Small Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.