Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Invesco S&P 500 Momentum ETF (SPMO)
Invesco S&P 500 Momentum ETF (SPMO) Optionen

Invesco S&P 500 Momentum ETF (SPMO)

143,68

-3,83

(-2,60%)

Beim Schlusskurs: 10 Juni 10:00PM

143,44

-0,24

( -0,17% )

Nach Börsenschluss: 11:13PM

Invesco S&P 500 Momentum ETF ([symbol]) Options

SPMO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
133,00	10,50	13,30	13,57	11,90	0,00	0,00 %	0	10	-
134,00	9,60	12,30	12,49	10,95	0,00	0,00 %	0	26	-
135,00	8,50	11,50	11,10	10,00	1,00	9,90 %	1	27	17:47:38
136,00	7,90	10,50	15,91	9,20	0,00	0,00 %	0	11	-
137,00	7,00	9,60	6,72	8,30	0,00	0,00 %	0	2	-
138,00	6,10	8,50	12,29	7,30	0,00	0,00 %	0	14	-
139,00	5,20	7,90	12,50	6,55	0,00	0,00 %	0	19	-
140,00	4,60	7,30	8,05	5,95	0,00	0,00 %	0	83	-
141,00	4,00	6,50	10,45	5,25	0,00	0,00 %	0	18	-
142,00	3,30	5,50	4,00	4,40	0,00	0,00 %	0	31	-
143,00	2,75	5,00	2,30	3,875	0,00	0,00 %	0	30	-
144,00	2,35	4,20	2,70	3,275	-5,65	-67,66 %	3	12	21:54:44
145,00	1,35	3,50	2,35	2,425	-1,56	-39,90 %	4	79	20:50:06
146,00	1,35	2,50	2,15	1,925	-0,45	-17,31 %	4	61	20:30:12
147,00	0,75	1,85	1,50	1,30	-0,85	-36,17 %	7	42	20:50:11
148,00	0,60	2,25	1,35	1,425	0,75	125,00 %	2	28	18:22:27
149,00	0,45	2,00	1,55	1,225	1,00	181,82 %	4	33	20:16:36
150,00	0,35	0,85	0,68	0,60	-0,33	-32,67 %	11	102	18:56:55
151,00	0,20	1,30	0,95	0,75	0,55	137,50 %	2	42	16:53:46
152,00	0,00	1,25	1,95	1,95	0,00	0,00 %	0	64	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
133,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	19	-
134,00	0,00	1,05	0,60	0,60	0,00	0,00 %	0	253	-
135,00	0,15	0,70	0,51	0,425	0,00	0,00 %	0	97	-
136,00	0,20	0,85	0,35	0,525	0,00	0,00 %	0	28	-
137,00	0,50	1,30	0,65	0,90	0,00	0,00 %	1	18	21:38:32
138,00	0,40	1,95	0,85	1,175	-0,20	-19,05 %	8	232	20:56:34
139,00	0,05	2,45	1,20	1,25	0,00	0,00 %	0	28	-
140,00	0,90	1,30	1,20	1,10	0,40	50,00 %	10	180	21:33:28
141,00	0,75	2,70	1,75	1,725	-0,20	-10,26 %	1	6	17:10:58
142,00	0,90	2,75	2,55	1,825	1,50	142,86 %	1	14	18:53:03
143,00	1,05	3,00	1,35	2,025	0,00	0,00 %	0	8	-
144,00	1,55	3,40	2,65	2,475	-1,13	-29,89 %	6	37	20:33:28
145,00	2,30	3,90	2,70	3,10	-1,50	-35,71 %	2	43	18:27:12
146,00	2,95	4,60	1,25	3,775	0,00	0,00 %	0	17	-
147,00	3,20	4,90	2,70	4,05	-0,30	-10,00 %	1.004	8	16:49:40
148,00	3,60	6,00	6,56	4,80	0,00	0,00 %	0	5	-
149,00	4,60	6,90	5,98	5,75	0,88	17,25 %	1	5	21:20:54
150,00	5,10	7,60	6,25	6,35	2,29	57,83 %	10	81	20:48:41
151,00	6,00	8,50	4,51	7,25	0,00	0,00 %	0	14	-
152,00	6,80	9,30	8,00	8,05	0,80	11,11 %	10	284	17:51:28

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QHQuhuo Ltd	US$ 6,2404 (92,01%)	7,99M
SKYQSky Quarry Inc	US$ 3,6499 (91,09%)	5,95M
DAICCID HoldCo Inc	US$ 2,40 (29,73%)	7,09M
XHLDTEN Holdings Inc	US$ 1,40 (27,27%)	12,66k
HWHHWH International Inc	US$ 1,71 (20,42%)	998,13k
IZMICZOOM Group Inc	US$ 0,5315 (-31,86%)	2,61M
DSYBig Tree Cloud Holdings Limited	US$ 5,12 (-28,89%)	893,99k
KMRKK Tech Solultions Company Ltd	US$ 1,49 (-19,89%)	256,04k
VSMEVS Media Holdings Ltd	US$ 1,66 (-19,02%)	1,21M
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 38,14 (-17,32%)	1,46M
ADTXAditxt Inc	US$ 0,02 (8,11%)	44,44M
CPOPPop Culture Group Company Ltd	US$ 1,58 (3,95%)	13,05M
QHQuhuo Ltd	US$ 6,2404 (92,01%)	7,99M
DAICCID HoldCo Inc	US$ 2,40 (29,73%)	7,09M
YYGHYY Group Holding Ltd	US$ 0,1407 (-14,73%)	6,04M

DrHigh

DrHigh 1 Minute vor

GZ and Stilwell/Danish are both NWBO “consultants” IMO. They likely get the same debriefings

georgie18

georgie18 1 Minute vor

SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill

georgie18

georgie18 1 Minute vor

SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill

jay_tee

jay_tee 2 Minuten vor

DTGoody

DTGoody 2 Minuten vor

How many here now have more than 1 million shares? Just trying to figure out what we are holding on the board here.

thirdcoast

thirdcoast 3 Minuten vor

SPCX ...to open @135 Friday

peafunke

peafunke 3 Minuten vor

I wonder who has more. You or me. Remember. I was told I was either a genius or idiot.
I’ll buy the island next door ;)

fliper

fliper 4 Minuten vor

exostatic

exostatic 4 Minuten vor

Night, Boston just wants to stir the pot, he/she doesn't care about facts... Don't waste your time on the haters here... We know who they are and they will not affect the outcome...
Have a great day!!!
EXO

flipper44

flipper44 4 Minuten vor

Continued: My limited understanding is that conditional approval is something you had to apply for in the MAA, and we did not do that.

getmoreshares

getmoreshares 4 Minuten vor

waiting for the OTC to update-- they have been slow to show the newly released filings. Checked EDGAR-- 2 form 13's

https://www.sec.gov/Archives/edgar/data/96664/000107997326000818/0001079973-26-000818-index.htm

waterchaser

waterchaser 4 Minuten vor

I wonder how this “buy-signal” worked-out for Redacted-traders.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177360975

RubeSilver

RubeSilver 5 Minuten vor

No one cares what anyone does with their money here.

CommodityCoverage

CommodityCoverage 5 Minuten vor

Posted on behalf of Zodiac Gold Inc. - Strong investor demand has prompted Zodiac Gold (ZAU.v) to increase its private placement by nearly 24%, bringing the financing to C$5M as the company advances exploration at its district-scale Todi Gold Project in Liberia and works toward a planned mineral res

LOB

LOB 5 Minuten vor

Buy: 3,460,844 Neutral: 1,050 Sell: 1,664,394

dlewisfl

dlewisfl 5 Minuten vor

With the passage of the SAA that funds ICE, could VTSI see some money from it as there's a de-escalation training requirement?!?

"Legislation approved in April to fund most of the Department of Homeland Security, excluding ICE and the Border Patrol, contained measures to finance the p

WebSlinger

WebSlinger 5 Minuten vor

That article is full of exaggerations and lies....

Nightdaytrader

Nightdaytrader 6 Minuten vor

He’s not selling.. he’s issuing and paying for our wamu legacy assets.

getmoreshares

getmoreshares 7 Minuten vor

no form 4-- 13d only. Pinnacle was not listed as a holder in the most recent filing--Now they own 8.99%.

techno53

techno53 7 Minuten vor

I wonder if OTLK got their license approved by FDA. This drug is extremely important to the public. It is one of a kind. That is why Europe recognized the value of the drug when they approved it.

Involuntary-Recluse

Involuntary-Recluse 7 Minuten vor

Long live MONK 😂😂😂

Monksdream

Monksdream 7 Minuten vor

CCH Holdings Ltd. engages in operating a chicken restaurant. It offers catering services in Malaysia and outside Malaysia under the brand name, Chicken Claypot House for its chicken hotpot restaurants and Zi Wei Yuan for its fish head hotpot restaurants. The company was founded by Goh Kok Foong on D

Jimmy Joe

Jimmy Joe 9 Minuten vor

Whatever you say buddy.

😸🤣😸😆😸😃😸😅😸😄😸😂😹😂😹

The following will tell about the whole enchilada, $AMC and $GME.

https://www.youtube.com/watc

Denn55

Denn55 9 Minuten vor

They may change so they have to protect themselves by stating that. I assume they are trying to show that they are working on it and sincere about getting the audited ones out.

Invesco S&P 500 Momentum...

Arem Pacific (EM)

Eqty Lkd Nts 31/08/26

Jpmorgan Betabuilders Eu...

Showa Denko Kk (PK)

iShares Inclusion & Dive...

Capital Group Emerging M...

Rainbow Small and Medium...

NeuroSense Therapeutics

Bmo International Value ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.