Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Defiance Daily 2X Space ETF (SPCL)
Defiance Daily 2X Space ETF (SPCL) Optionen

Defiance Daily 2X Space ETF (SPCL)

42,59

5,53

(14,92%)

Geschlossen 30 Juni 10:00PM

41,18

-1,41

( -3,31% )

Vor Marktöffnung: 3:16PM

Defiance Daily 2X Space ETF ([symbol]) Options

SPCL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 9,94 (0,00%)	0
AACGATA Creativity Global	US$ 0,96 (0,00%)	26,86k
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,20 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,94 (0,00%)	0
AACGATA Creativity Global	US$ 0,96 (0,00%)	26,86k
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,20 (0,00%)	0
INLFINLIF Limited	US$ 0,066 (0,00%)	178,55M
EDBLEdible Garden AG Inc	US$ 0,1634 (0,00%)	159,76M
BIYABaiya International Group Inc	US$ 0,282 (0,00%)	112,36M
JEM707 Cayman Holdings Ltd	US$ 1,08 (0,00%)	60,92M
INTZIntrusion Inc	US$ 0,6805 (0,00%)	44,3M

learningcurve2020

learningcurve2020 4 Minuten vor

You have one. Shareholders are finally opening their eyes.

>>Need a Positive?

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

$DAIC took some under 1M float chart i setup here

Iggy_Bot

Iggy_Bot 4 Minuten vor

Where's the scam here ?

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

$DAIC took some under 1M float chart i setup here

Preciouslife1

Preciouslife1 5 Minuten vor

THE OTHER SIDE OF THE FALLING COIN ... https://thecryptobasic.com/2026/06/30/xrp-whales-are-actively-selling-amid-rising-network-activity/

georgejjl

georgejjl 5 Minuten vor

Expect nearly 5 million shares of AVXL to be bought today!!!

Good luck and GOD bless,

Eths

Eths 5 Minuten vor

SNTX
https://x.com/suntexcorp/status/2070899341389172767?s=61&t=JwVP6bGZWDzYs7ET4_YbQQ

Boilingman

Boilingman 5 Minuten vor

Chill out here. The new accounting firm acquired our old one. Enough said.

ProfitScout

ProfitScout 5 Minuten vor

$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/

RIGATONI

RIGATONI 6 Minuten vor

Good morning! ~Rig

grich1

grich1 6 Minuten vor

You will get more efficacy from drinking coffee, then taking this drug. It’s over. The company is another SAVA. Reputation is damaged and must start over from scratch. This was a failed cancer drug 15 years ago and it has failed at every other indication. Misleading was very good at getting yo

NYATC

NYATC 6 Minuten vor

https://om.bitbond.com/invest/realiz/vume-bond-2030?utm_source=rwa.xyz&utm_medium=referral
Website back up but still do not see the bond on RWA

ubueltp

ubueltp 6 Minuten vor

If he did a great job and sells the company for over $2, I’m good. That 5 million gets added back in to profits for valuation purposes

81vette

81vette 6 Minuten vor

And loving it,just steady climbing, KTTA might be another good one,fantastic news today, in .53

I am done

I am done 6 Minuten vor

$NGCG New Generation Consumer Group Company Update
https://www.globenewswire.com/news-release/2026/06/30/3319687/0/en/NGCG-Strengthens-Corporate-Foundation-Through-Strategic-Natural-Resources-Mining-Operations.html

splintered sunlight

splintered sunlight 7 Minuten vor

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Monksdream

Monksdream 7 Minuten vor

CELZ, share sale withdrawn BS

I am done

I am done 7 Minuten vor

$NGCG New Generation Consumer Group Company Update
https://www.globenewswire.com/news-release/2026/06/30/3319687/0/en/NGCG-Strengthens-Corporate-Foundation-Through-Strategic-Natural-Resources-Mining-Operations.html

trainer2

trainer2 7 Minuten vor

Bananarama that is a very nice and meaningful post you just made

halldorson

halldorson 7 Minuten vor

I believe the bar is much lower for approval and the consulting firm would not take on a client if there were not highly certain of approval. The reputational risk in potential lost revenue outweighs the consulting fee paid by MK. I agree with the majority here that approval is very high not to ment

OracleWitch66

OracleWitch66 7 Minuten vor

Wat up FITY let's have another great day

I am done

I am done 8 Minuten vor

$AMLM American Lithium Minerals, Inc. announce that it has completed the acquisition of a 100% interest in two Stibnite Mountain gold–antimony projects in New Zealand, Mt Stoker and Lannigans.
https://www.globenewswire.com/news-release/2026/06/30/3319629/0/en/American-Lithium-Minerals-Inc-OT

bullmkt99

bullmkt99 8 Minuten vor

Yes, the SNTX and the GTVH are looking VERY promising.

I have every confidence that the SNTX is going MUCH higher in price and that they will UPLIST to the OTCQB.

As I have said for a long time, the GTVH is far from over. I still say that going back to the $.00's is a

DesktopDR

DesktopDR 8 Minuten vor

I am done

I am done 8 Minuten vor

$AMLM American Lithium Minerals, Inc. announce that it has completed the acquisition of a 100% interest in two Stibnite Mountain gold–antimony projects in New Zealand, Mt Stoker and Lannigans.
https://www.globenewswire.com/news-release/2026/06/30/3319629/0/en/American-Lithium-Minerals-Inc-OT

Defiance Daily 2X Space ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.