Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Portfolio Corporate Bond ETF | SPBO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,74 | 28,73 | 28,835 | 28,59 |
SPBO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,56 | 28,835 | 28,49 | 28,56 | 173.426 | 0,2484 | 0,87% |
1 Monat | 28,27 | 28,835 | 28,06 | 28,39 | 281.120 | 0,5384 | 1,90% |
3 Monate | 28,88 | 29,17 | 28,06 | 28,67 | 333.568 | -0,0716 | -0,25% |
6 Monate | 27,80 | 29,60 | 27,7294 | 28,85 | 369.995 | 1,01 | 3,63% |
1 Jahr | 28,84 | 29,60 | 26,75 | 28,36 | 343.878 | -0,0316 | -0,11% |
3 Jahre | 34,68 | 35,94 | 26,75 | 29,64 | 220.609 | -5,87 | -16,93% |
5 Jahre | 33,71 | 38,76 | 26,75 | 30,35 | 164.841 | -4,90 | -14,54% |
SPBO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 28,59 | 0,06 | 0,21% | 28,61 | 28,62 | 28,555 | 175.054 |
14 Mai 2024 | 28,53 | 0,01 | 0,04% | 28,55 | 28,58 | 28,515 | 119.720 |
11 Mai 2024 | 28,52 | -0,07 | -0,24% | 28,58 | 28,58 | 28,49 | 156.348 |
10 Mai 2024 | 28,59 | 0,03 | 0,11% | 28,55 | 28,61 | 28,505 | 186.421 |
09 Mai 2024 | 28,56 | -0,05 | -0,17% | 28,56 | 28,585 | 28,53 | 229.588 |
08 Mai 2024 | 28,61 | 0,01 | 0,03% | 28,68 | 28,68 | 28,58 | 279.120 |
07 Mai 2024 | 28,60 | 0,06 | 0,21% | 28,57 | 28,60 | 28,54 | 394.830 |
04 Mai 2024 | 28,54 | 0,17 | 0,60% | 28,58 | 28,63 | 28,45 | 609.023 |
03 Mai 2024 | 28,37 | 0,16 | 0,57% | 28,29 | 28,38 | 28,20 | 641.184 |
02 Mai 2024 | 28,21 | -0,03 | -0,11% | 28,12 | 28,33 | 28,12 | 545.045 |
01 Mai 2024 | 28,24 | -0,11 | -0,39% | 28,30 | 28,32 | 28,22 | 248.134 |
30 Apr 2024 | 28,35 | 0,08 | 0,28% | 28,33 | 28,385 | 28,31 | 182.905 |
27 Apr 2024 | 28,27 | 0,08 | 0,28% | 28,30 | 28,31 | 28,26 | 135.716 |
26 Apr 2024 | 28,19 | -0,06 | -0,21% | 28,13 | 28,20 | 28,06 | 205.369 |
25 Apr 2024 | 28,25 | -0,10 | -0,35% | 28,32 | 28,32 | 28,19 | 215.993 |
24 Apr 2024 | 28,35 | 0,05 | 0,18% | 28,29 | 28,425 | 28,24 | 161.565 |
23 Apr 2024 | 28,30 | 0,06 | 0,21% | 28,27 | 28,305 | 28,225 | 157.139 |
20 Apr 2024 | 28,24 | 0,02 | 0,07% | 28,32 | 28,32 | 28,22 | 238.991 |
19 Apr 2024 | 28,22 | -0,05 | -0,18% | 28,28 | 28,29 | 28,18 | 285.640 |
18 Apr 2024 | 28,27 | 0,14 | 0,50% | 28,27 | 28,30 | 28,20 | 454.623 |
17 Apr 2024 | 28,13 | -0,08 | -0,28% | 28,13 | 28,16 | 28,061 | 587.275 |
16 Apr 2024 | 28,21 | -0,26 | -0,91% | 28,35 | 28,35 | 28,18 | 195.335 |