Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR Portfolio Aggregate Bond ETF | SPAB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,12 | 0,49% | 24,82 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,87 | 24,7613 | 24,88 | 24,82 | 24,70 |
SPAB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,64 | 24,88 | 24,52 | 24,63 | 2.313.542 | 0,18 | 0,73% |
| 1 Monat | 24,99 | 25,046 | 24,49 | 24,74 | 2.562.703 | -0,17 | -0,68% |
| 3 Monate | 25,22 | 25,42 | 24,49 | 25,00 | 2.351.799 | -0,40 | -1,59% |
| 6 Monate | 24,39 | 25,75 | 24,174 | 25,09 | 2.603.037 | 0,43 | 1,76% |
| 1 Jahr | 25,85 | 25,986 | 23,6801 | 24,96 | 2.447.830 | -1,03 | -3,98% |
| 3 Jahre | 29,79 | 30,39 | 23,6801 | 26,25 | 2.476.165 | -4,97 | -16,68% |
| 5 Jahre | 28,36 | 31,39 | 23,6801 | 27,41 | 2.126.837 | -3,54 | -12,48% |
SPAB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,82 | 0,12 | 0,49% | 24,87 | 24,88 | 24,7613 | 1.404.977 |
| 03 Mai 2024 | 24,70 | 0,11 | 0,45% | 24,63 | 24,71 | 24,5751 | 2.663.502 |
| 02 Mai 2024 | 24,59 | 0,00 | 0,00% | 24,58 | 24,67 | 24,52 | 2.269.443 |
| 01 Mai 2024 | 24,59 | -0,10 | -0,41% | 24,60 | 24,646 | 24,57 | 3.354.670 |
| 30 Apr 2024 | 24,69 | 0,07 | 0,28% | 24,68 | 24,708 | 24,644 | 1.743.495 |
| 27 Apr 2024 | 24,62 | 0,05 | 0,20% | 24,64 | 24,65 | 24,60 | 1.536.600 |
| 26 Apr 2024 | 24,57 | -0,06 | -0,24% | 24,56 | 24,57 | 24,49 | 1.455.312 |
| 25 Apr 2024 | 24,63 | -0,09 | -0,36% | 24,64 | 24,65 | 24,58 | 1.078.456 |
| 24 Apr 2024 | 24,72 | 0,07 | 0,28% | 24,63 | 24,76 | 24,61 | 7.735.130 |
| 23 Apr 2024 | 24,65 | 0,03 | 0,12% | 24,60 | 24,66 | 24,60 | 3.284.908 |
| 20 Apr 2024 | 24,62 | 0,01 | 0,04% | 24,67 | 24,67 | 24,61 | 1.745.275 |
| 19 Apr 2024 | 24,61 | -0,07 | -0,28% | 24,67 | 24,67 | 24,58 | 1.841.329 |
| 18 Apr 2024 | 24,68 | 0,14 | 0,57% | 24,59 | 24,69 | 24,58 | 2.221.527 |
| 17 Apr 2024 | 24,54 | -0,09 | -0,37% | 24,52 | 24,57 | 24,49 | 1.515.450 |
| 16 Apr 2024 | 24,63 | -0,16 | -0,65% | 24,67 | 24,67 | 24,58 | 1.839.698 |
| 13 Apr 2024 | 24,79 | 0,08 | 0,32% | 24,82 | 24,84 | 24,78 | 1.132.156 |
| 12 Apr 2024 | 24,71 | -0,01 | -0,04% | 24,82 | 24,82 | 24,6701 | 1.267.075 |
| 11 Apr 2024 | 24,72 | -0,31 | -1,24% | 24,85 | 24,85 | 24,71 | 2.404.303 |
| 10 Apr 2024 | 25,03 | 0,08 | 0,32% | 25,00 | 25,04 | 24,97 | 4.442.833 |
| 09 Apr 2024 | 24,95 | -0,02 | -0,08% | 24,94 | 24,97 | 24,91 | 5.472.635 |
| 06 Apr 2024 | 24,97 | -0,11 | -0,44% | 24,99 | 25,046 | 24,96 | 2.250.266 |
