Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Volato Group Inc | SOAR | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,82 | 1,52 | 1,84 | 1,61 | 1,80 |
SOAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,84 | 1,88 | 1,52 | 1,81 | 19.918 | -0,21 | -11,41% |
1 Monat | 2,90 | 3,12 | 1,52 | 2,06 | 50.768 | -1,27 | -43,79% |
3 Monate | 3,36 | 4,50 | 1,52 | 3,04 | 42.036 | -1,73 | -51,49% |
6 Monate | 13,05 | 17,00 | 1,52 | 6,00 | 116.635 | -11,42 | -87,51% |
1 Jahr | 13,05 | 17,00 | 1,52 | 6,00 | 116.635 | -11,42 | -87,51% |
3 Jahre | 13,05 | 17,00 | 1,52 | 6,00 | 116.635 | -11,42 | -87,51% |
5 Jahre | 13,05 | 17,00 | 1,52 | 6,00 | 116.635 | -11,42 | -87,51% |
SOAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 1,61 | -0,19 | -10,56% | 1,82 | 1,84 | 1,52 | 101.772 |
10 Mai 2024 | 1,80 | 0,03 | 1,69% | 1,78 | 1,8554 | 1,75 | 28.395 |
09 Mai 2024 | 1,77 | -0,06 | -3,28% | 1,84 | 1,86 | 1,77 | 27.290 |
08 Mai 2024 | 1,83 | 0,01 | 0,55% | 1,83 | 1,88 | 1,83 | 16.741 |
07 Mai 2024 | 1,82 | -0,03 | -1,62% | 1,86 | 1,88 | 1,82 | 10.619 |
04 Mai 2024 | 1,85 | 0,06 | 3,35% | 1,84 | 1,87 | 1,80 | 16.547 |
03 Mai 2024 | 1,79 | -0,03 | -1,65% | 1,85 | 1,91 | 1,79 | 7.951 |
02 Mai 2024 | 1,82 | 0,03 | 1,68% | 1,80 | 1,84 | 1,795 | 10.132 |
01 Mai 2024 | 1,79 | -0,09 | -4,79% | 1,87 | 1,88 | 1,75 | 65.774 |
30 Apr 2024 | 1,88 | 0,07 | 3,87% | 1,81 | 1,92 | 1,81 | 56.378 |
27 Apr 2024 | 1,81 | -0,03 | -1,63% | 1,86 | 1,875 | 1,80 | 108.202 |
26 Apr 2024 | 1,84 | -0,04 | -2,13% | 1,83 | 1,97 | 1,76 | 90.914 |
25 Apr 2024 | 1,88 | -0,10 | -5,05% | 1,96 | 2,01 | 1,80 | 99.325 |
24 Apr 2024 | 1,98 | 0,09 | 4,76% | 1,92 | 2,02 | 1,92 | 68.879 |
23 Apr 2024 | 1,89 | -0,14 | -6,90% | 1,85 | 2,1294 | 1,85 | 61.699 |
20 Apr 2024 | 2,0301 | -0,22 | -9,77% | 2,23 | 2,40 | 2,02 | 83.681 |
19 Apr 2024 | 2,25 | -0,15 | -6,25% | 2,45 | 2,459 | 2,22 | 20.117 |
18 Apr 2024 | 2,40 | -0,12 | -4,76% | 2,58 | 2,61 | 2,37 | 27.514 |
17 Apr 2024 | 2,52 | 0,02 | 0,80% | 2,61 | 2,93 | 2,51 | 38.890 |
16 Apr 2024 | 2,50 | -0,25 | -9,09% | 2,79 | 2,9184 | 2,50 | 95.222 |
13 Apr 2024 | 2,75 | -0,10 | -3,51% | 2,90 | 3,12 | 2,75 | 93.405 |
12 Apr 2024 | 2,85 | -0,03 | -1,04% | 2,84 | 2,91 | 2,84 | 5.504 |