Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers S&P 500 Value ESG ETF | SNPV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3827 | 1,25% | 30,9738 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,5911 | 30,5911 | 30,5911 | 30,9738 | 30,5911 |
SNPV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,8421 | 30,8421 | 30,5109 | 30,58 | 22 | 0,1317 | 0,43% |
| 1 Monat | 29,7414 | 31,1859 | 29,60 | 30,18 | 217 | 1,23 | 4,14% |
| 3 Monate | 29,4167 | 31,1859 | 29,4167 | 30,13 | 139 | 1,56 | 5,29% |
| 6 Monate | 28,677 | 31,1859 | 28,5821 | 29,95 | 124 | 2,30 | 8,01% |
| 1 Jahr | 27,0518 | 31,1859 | 24,533 | 28,80 | 128 | 3,92 | 14,50% |
| 3 Jahre | 25,4788 | 31,1859 | 24,2345 | 27,62 | 139 | 5,50 | 21,57% |
| 5 Jahre | 25,4788 | 31,1859 | 24,2345 | 27,62 | 139 | 5,50 | 21,57% |
SNPV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 30,9738 | 0,38 | 1,25% | 30,5911 | 30,9738 | 30,5911 | 65 |
| 26 Jul 2024 | 30,5911 | 0,08 | 0,26% | 30,5109 | 30,74 | 30,51 | 38 |
| 25 Jul 2024 | 30,5109 | -0,12 | -0,40% | 30,6344 | 30,6344 | 30,5109 | 37 |
| 24 Jul 2024 | 30,6344 | -0,16 | -0,52% | 30,793 | 30,793 | 30,6344 | 6 |
| 23 Jul 2024 | 30,793 | 0,15 | 0,49% | 30,6425 | 30,793 | 30,6425 | 18 |
| 20 Jul 2024 | 30,6425 | -0,20 | -0,65% | 30,8421 | 30,8421 | 30,6425 | 15 |
| 19 Jul 2024 | 30,8421 | -0,34 | -1,10% | 31,06 | 31,06 | 30,8421 | 400 |
| 18 Jul 2024 | 31,1859 | 0,15 | 0,47% | 31,03 | 31,1859 | 31,03 | 26 |
| 17 Jul 2024 | 31,0385 | 0,48 | 1,59% | 30,5535 | 31,0385 | 30,5535 | 9 |
| 16 Jul 2024 | 30,5535 | 0,06 | 0,21% | 30,57 | 30,57 | 30,5535 | 7 |
| 13 Jul 2024 | 30,4906 | 0,19 | 0,61% | 30,46 | 30,4906 | 30,46 | 1.005 |
| 12 Jul 2024 | 30,3043 | 0,28 | 0,92% | 30,15 | 30,31 | 30,15 | 682 |
| 11 Jul 2024 | 30,0266 | 0,25 | 0,85% | 29,7724 | 30,0266 | 29,7724 | 1 |
| 10 Jul 2024 | 29,7724 | 0,04 | 0,13% | 29,7334 | 29,7724 | 29,7334 | 0 |
| 09 Jul 2024 | 29,7334 | 0,00 | 0,01% | 29,72 | 29,76 | 29,72 | 1.468 |
| 06 Jul 2024 | 29,7304 | -0,03 | -0,09% | 29,80 | 29,80 | 29,60 | 89 |
| 03 Jul 2024 | 29,7561 | 0,02 | 0,05% | 29,741 | 29,82 | 29,741 | 8 |
| 03 Jul 2024 | 29,741 | 0,10 | 0,33% | 29,66 | 29,741 | 29,62 | 67 |
| 02 Jul 2024 | 29,6423 | -0,10 | -0,33% | 29,93 | 29,98 | 29,6423 | 19 |
| 29 Jun 2024 | 29,7414 | 0,00 | 0,00% | 29,7414 | 29,7414 | 29,7414 | 0 |
| 28 Jun 2024 | 29,7414 | -0,10 | -0,32% | 29,85 | 29,85 | 29,7414 | 4 |
