Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
T REX 2X Long SMR Daily Target ETF (SMUP)
T REX 2X Long SMR Daily Target ETF (SMUP) Optionen

T REX 2X Long SMR Daily Target ETF (SMUP)

8,36

-0,75

(-8,23%)

Geschlossen 23 Juni 10:00PM

7,40

-0,96

( -11,48% )

Vor Marktöffnung: 11:06AM

T REX 2X Long SMR Daily Target ETF ([symbol]) Options

SMUP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,00	5,70	7,30	0,00	6,50	0,00	0,00 %	0	0	-
3,00	4,80	6,30	0,00	5,55	0,00	0,00 %	0	0	-
4,00	3,80	5,40	0,00	4,60	0,00	0,00 %	0	0	-
5,00	3,00	4,60	6,60	3,80	0,00	0,00 %	0	0	-
6,00	2,25	3,80	0,00	3,025	0,00	0,00 %	0	0	-
7,00	1,65	3,20	0,00	2,425	0,00	0,00 %	0	0	-
8,00	0,95	2,80	1,27	1,875	0,00	0,00 %	0	1	-
9,00	1,15	2,35	1,69	1,75	0,00	0,00 %	0	3	-
10,00	0,75	2,10	1,20	1,425	-0,35	-22,58 %	188	3	22.6.2026
11,00	0,45	1,85	1,05	1,15	-0,48	-31,37 %	3	1	22.6.2026
12,00	0,25	1,40	0,90	0,825	-0,20	-18,18 %	4	3	22.6.2026
13,00	0,20	0,95	0,85	0,575	0,00	0,00 %	0	2	-
14,00	0,10	0,90	0,00	0,50	0,00	0,00 %	0	0	-
15,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,30	1,75	1,75	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,00	0,00	0,40	0,23	0,23	0,00	0,00 %	0	2	-
3,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,25	1,30	1,35	0,775	0,00	0,00 %	0	5	-
7,00	0,05	1,60	0,60	0,825	0,00	0,00 %	1	0	22.6.2026
8,00	1,00	2,20	1,32	1,60	-0,48	-26,67 %	1	5	22.6.2026
9,00	1,20	2,60	2,00	1,90	0,00	0,00 %	0	7	-
10,00	1,90	3,20	2,73	2,55	0,00	0,00 %	0	1	-
11,00	2,65	4,10	3,22	3,375	0,00	0,00 %	0	2	-
12,00	3,50	4,70	0,00	4,10	0,00	0,00 %	0	0	-
13,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
14,00	5,30	6,90	0,00	6,10	0,00	0,00 %	0	0	-
15,00	6,20	7,80	0,00	7,00	0,00	0,00 %	0	0	-
16,00	7,10	8,70	0,00	7,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RDGTRidgetech Inc	US$ 3,20 (133,58%)	9,89M
CIITTianci International Inc	US$ 0,8805 (79,69%)	29,11M
ORISOriental Rise Holdings Ltd	US$ 3,68 (52,07%)	5,65M
ADTXAditxt Inc	US$ 0,0246 (28,13%)	198,85M
FBLAFB Bancorp Inc	US$ 16,99 (16,93%)	2
NXTSNexentis Techgnologies Inc	US$ 6,6687 (-48,70%)	241k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,49 (-34,47%)	16,98k
WETOWetour Robotics Ltd	US$ 0,7999 (-30,44%)	2,67k
TNONTenon Medical Inc	US$ 0,445 (-28,40%)	738,5k
KIDZKIDZ AI Inc	US$ 1,09 (-23,78%)	87,62k
ADTXAditxt Inc	US$ 0,0246 (28,13%)	198,92M
GDCGD Culture Group Ltd	US$ 0,0234 (15,27%)	166,4M
CIITTianci International Inc	US$ 0,8805 (79,69%)	29,11M
INLFINLIF Limited	US$ 0,0909 (-18,11%)	22,19M
NAMIJinxin Technology Holding Company	US$ 0,222 (5,01%)	19,83M

Methinks

Methinks 6 Minuten vor

Please note that Infineon shares have gone up by 200% in the last few months!

Methinks

Methinks 7 Minuten vor

https://www.belganewsagency.eu/hundreds-of-belgian-organisations-hit-by-cyber-attack
ACT NOW WITH WAVE.

US Market News

US Market News 7 Minuten vor

AbbVie Announces European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C Virus InfectionJune 23, 2026 5:00 AM
PR Newswire (US) MAVIRET® (glecaprevir/pibrentasvir) is now approved

US Market News

US Market News 8 Minuten vor

Enanta Pharmaceuticals’ Partner AbbVie Receives European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C VirusJune 23, 2026 5:10 AM
Business Wire MAVIRET® (Glecaprevir/Pibrentasvir) is the Only Treatment Appr

Methinks

Methinks 10 Minuten vor

https://unn.ua/en/news/five-eyes-intelligence-agencies-warn-of-ai-models-capable-of-destructive-cyberattacks-emerging-within-months
ACT RIGHT NOW WITH WAVE.

Methinks

Methinks 11 Minuten vor

https://en.interfax.com.ua/news/general/1178788.html
ACT NOW WITH WAVE.

boston127

boston127 35 Minuten vor

Momentum for ADTX is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

boston127

boston127 36 Minuten vor

LSEG maintains a price target of $61

for ADTX.

boston127

boston127 38 Minuten vor

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

chicks0123

chicks0123 40 Minuten vor

Good morning CLNVers

boston127

boston127 41 Minuten vor

TKOI is correcting within a bullish trend.

Although its MACD is presently below the signal line, shares remain 98.2% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Ace Trader

Ace Trader 44 Minuten vor

GREAT ! AWESOME TIME TO JUMP BACK IN !!!

midastouch017

midastouch017 50 Minuten vor

Somebody is still willing to give them money.
Great! and i was sure i was the only one to give them
monies, now some 92% of which have evaporated!

FormalMHRAconsultant

FormalMHRAconsultant 50 Minuten vor

How sure are we that this presentation will reveal the results of an analysis, and not just a “new SAP with PSM” that will be done over the next few months, with results pending? Sounds like the former but hoping for your take on it. Thanks.

I think the title itself points much more t

Just give me $1.50

Just give me $1.50 1 Stunde vor

Huh? August? Why haven't you been listening to the conference calls?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Rat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

Rat: "And the reason

US Market News

US Market News 1 Stunde vor

Rockwell Automation Announces Cranswick to Improve Production-Line Efficiency with Precision Robotic Pick-and-Place TechnologyJune 23, 2026 4:00 AM
PR Newswire (US) Gourmet-food-maker automates end-of-line packaging process using autonox robots, in coll

Methinks

Methinks 1 Stunde vor

I am keeping an eye on Infineon stocks. Up by 200% in the last few months. They are developing the TPM in Europe.

boston127

boston127 1 Stunde vor

Thanks for this. I will buy

get into this one after 10 AM. The other one is flying again, beginning right at 4 AM.

100lbStriper

100lbStriper 1 Stunde vor

franks summary.........„The Director further explains exceptional circumstances warranting an additional extension may include: dismissal of all or substantially all claims in a co-pending litigation, findings of fact and conclusions of law that render all or substantially all challenged claims inva

boston127

boston127 1 Stunde vor

It is 4 AM, and we are flying

Price is .026, up 34%, and volume is 76M.

100lbStriper

100lbStriper 1 Stunde vor

SilviaJ $NLST Trend Force expects the memory market's revenue to reach $889.3 billion in 2026, while the 2027 forecast stands at a whopping $1.28 trillion.

Counterpoint Research: The DRAM market's revenue is anticipated to increase by 4x in 2026 to $618.7 billion, followed by a 46%

gitreal

gitreal 1 Stunde vor

Don't go away mad. Either respond to the charges, or block them so you don't have to see them. Fleeing from the board completely only makes it seem that the charges are true. Are they?

We need those reports on your first-person visits to the Bishop plant, they've been very inform

T REX 2X Long SMR Daily ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.