Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Russell 2000 Dividend Growers ETF | SMDV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,66 | 64,2441 | 64,7975 | 64,64 | 64,67 |
SMDV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,21 | 64,7975 | 62,42 | 63,50 | 51.737 | 1,43 | 2,26% |
1 Monat | 60,60 | 64,7975 | 59,13 | 61,48 | 60.475 | 4,04 | 6,67% |
3 Monate | 62,23 | 64,7975 | 59,13 | 61,88 | 73.250 | 2,41 | 3,87% |
6 Monate | 55,75 | 66,43 | 55,4001 | 61,92 | 79.357 | 8,89 | 15,95% |
1 Jahr | 57,91 | 66,43 | 53,09 | 60,48 | 64.310 | 6,73 | 11,62% |
3 Jahre | 67,56 | 68,1809 | 53,09 | 61,69 | 54.874 | -2,92 | -4,32% |
5 Jahre | 59,115 | 68,35 | 39,39 | 58,25 | 62.761 | 5,53 | 9,35% |
SMDV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 64,67 | 0,90 | 1,41% | 63,75 | 64,77 | 63,75 | 41.811 |
09 Mai 2024 | 63,77 | 0,37 | 0,58% | 62,95 | 63,80 | 62,95 | 60.945 |
08 Mai 2024 | 63,40 | 0,26 | 0,41% | 63,28 | 63,79 | 63,28 | 43.574 |
07 Mai 2024 | 63,14 | 0,39 | 0,62% | 63,07 | 63,36 | 63,02 | 57.215 |
04 Mai 2024 | 62,75 | 0,40 | 0,64% | 63,21 | 63,31 | 62,42 | 55.142 |
03 Mai 2024 | 62,35 | 0,81 | 1,32% | 62,00 | 62,39 | 61,76 | 77.335 |
02 Mai 2024 | 61,54 | 0,67 | 1,10% | 60,94 | 62,42 | 60,94 | 83.919 |
01 Mai 2024 | 60,87 | -0,84 | -1,36% | 61,25 | 61,36 | 60,87 | 73.419 |
30 Apr 2024 | 61,71 | 0,24 | 0,39% | 61,75 | 62,03 | 61,5999 | 42.395 |
27 Apr 2024 | 61,47 | 0,07 | 0,11% | 61,45 | 61,97 | 61,45 | 37.232 |
26 Apr 2024 | 61,40 | -0,50 | -0,81% | 61,40 | 61,485 | 60,925 | 40.526 |
25 Apr 2024 | 61,90 | -0,05 | -0,08% | 61,74 | 62,0043 | 61,29 | 55.599 |
24 Apr 2024 | 61,95 | 0,78 | 1,28% | 61,09 | 62,13 | 61,09 | 82.367 |
23 Apr 2024 | 61,17 | 0,27 | 0,44% | 61,15 | 61,56 | 60,83 | 55.946 |
20 Apr 2024 | 60,90 | 1,13 | 1,89% | 59,69 | 60,98 | 59,65 | 79.698 |
19 Apr 2024 | 59,77 | 0,46 | 0,78% | 59,46 | 60,14 | 59,41 | 69.340 |
18 Apr 2024 | 59,31 | -0,24 | -0,40% | 59,90 | 60,0901 | 59,30 | 50.747 |
17 Apr 2024 | 59,55 | -0,46 | -0,77% | 59,82 | 59,82 | 59,13 | 62.641 |
16 Apr 2024 | 60,01 | -0,24 | -0,40% | 60,54 | 60,755 | 59,66 | 65.709 |
13 Apr 2024 | 60,25 | -0,58 | -0,95% | 60,60 | 60,84 | 60,05 | 38.053 |
12 Apr 2024 | 60,83 | 0,23 | 0,38% | 60,85 | 61,07 | 60,3612 | 45.341 |
11 Apr 2024 | 60,60 | -2,37 | -3,76% | 61,61 | 61,61 | 60,18 | 75.897 |