Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1904 | -0.718490566038 | 26.5 | 27 | 26.3096 | 190 | 26.48495795 | SP |
| 4 | 0.4996 | 1.93568384347 | 25.81 | 27 | 25.25 | 1159 | 25.93941067 | SP |
| 12 | 1.5696 | 6.34438156831 | 24.74 | 27 | 24.4996 | 1422 | 25.37473155 | SP |
| 26 | 1.5696 | 6.34438156831 | 24.74 | 27 | 24.4996 | 1422 | 25.37473155 | SP |
| 52 | 1.5696 | 6.34438156831 | 24.74 | 27 | 24.4996 | 1422 | 25.37473155 | SP |
| 156 | 1.5696 | 6.34438156831 | 24.74 | 27 | 24.4996 | 1422 | 25.37473155 | SP |
| 260 | 1.5696 | 6.34438156831 | 24.74 | 27 | 24.4996 | 1422 | 25.37473155 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733268600 | 26.3239 | -0.1 | -0.38 | 27 | 27 | 26.3239 | 94 |
| 1733182200 | 26.4246 | -0.13 | -0.51 | 27 | 27 | 26.4246 | 206 |
| 1732917840 | 26.5588 | 0.06 | 0.22 | 26.59 | 26.62 | 26.5588 | 351 |
| 1732750200 | 26.5 | -0.1 | -0.38 | 26.5 | 26.5 | 26.5 | 110 |
| 1732663800 | 26.6 | -0.19 | -0.70 | 26.5668 | 26.6 | 26.5668 | 100 |
| 1732577400 | 26.7865 | 0.45 | 1.71 | 26.83 | 26.83 | 26.7865 | 131 |
| 1732318200 | 26.3366 | 0.39 | 1.49 | 26.2 | 26.3366 | 26.1699 | 1155 |
| 1732231800 | 25.9492 | 0.45 | 1.76 | 25.59 | 25.9492 | 25.5338 | 260 |
| 1732145400 | 25.5005 | 0.12 | 0.46 | 25.5005 | 25.5005 | 25.5005 | 70 |
| 1732059000 | 25.3836 | 0.01 | 0.05 | 26.62 | 26.62 | 25.25 | 4030 |
| 1731972600 | 25.3703 | -0 | -0.01 | 25.4188 | 25.4592 | 25.3703 | 600 |
| 1731713400 | 25.3726 | -0.38 | -1.48 | 25.79 | 25.79 | 25.34 | 620 |
| 1731627000 | 25.7534 | -0.35 | -1.33 | 26.12 | 26.12 | 25.7534 | 634 |
| 1731540600 | 26.101 | -0.01 | -0.03 | 26.29 | 26.32 | 26.101 | 755 |
| 1731454200 | 26.108 | -0.21 | -0.78 | 26.34 | 26.3518 | 26.108 | 2264 |
| 1731367800 | 26.313 | 0.1 | 0.40 | 26.28 | 26.3801 | 26.28 | 1618 |
| 1731108600 | 26.2087 | 0.24 | 0.92 | 25.99 | 26.2642 | 25.99 | 1257 |
| 1731022200 | 25.9692 | -0.09 | -0.34 | 26.23 | 26.23 | 25.9692 | 3839 |
| 1730935800 | 26.0582 | 1.09 | 4.35 | 25.81 | 26.1 | 25.78 | 3931 |
| 1730849400 | 24.9715 | 0.34 | 1.40 | 24.615 | 24.9715 | 24.615 | 1305 |
| 1730763000 | 24.6275 | 0.08 | 0.33 | 24.7 | 24.71 | 24.6275 | 1590 |
| 1730500200 | 24.5474 | 0.05 | 0.20 | 24.7495 | 24.7499 | 24.5474 | 3019 |
| 1730413800 | 24.4996 | -0.37 | -1.47 | 24.75 | 24.75 | 24.4996 | 495 |
| 1730327400 | 24.8661 | 0.11 | 0.45 | 24.92 | 24.92 | 24.8661 | 335 |
| 1730241000 | 24.755 | 0 | 0.01 | 24.71 | 24.755 | 24.684 | 1933 |
| 1730154600 | 24.7526 | 0.18 | 0.71 | 24.76 | 24.79 | 24.7387 | 2238 |
| 1729895400 | 24.5775 | -0.24 | -0.96 | 24.92 | 24.92 | 24.5775 | 1578 |
| 1729809000 | 24.8164 | 0.22 | 0.89 | 24.84 | 24.9452 | 24.75 | 6602 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
