Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Financials New | SKF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,09 | -0,69% | 12,88 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,01 | 12,7235 | 13,02 | 12,9702 | 12,97 |
SKF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,49 | 13,02 | 12,455 | 12,65 | 43.456 | 0,39 | 3,12% |
| 1 Monat | 12,07 | 13,4798 | 11,8901 | 12,68 | 48.565 | 0,81 | 6,71% |
| 3 Monate | 13,79 | 14,2203 | 11,77 | 12,78 | 36.566 | -0,91 | -6,60% |
| 6 Monate | 20,04 | 20,105 | 11,77 | 14,38 | 35.187 | -7,16 | -35,73% |
| 1 Jahr | 19,06 | 21,51 | 11,77 | 17,05 | 40.895 | -6,18 | -32,42% |
| 3 Jahre | 10,39 | 26,32 | 7,7596 | 16,32 | 54.880 | 2,49 | 23,97% |
| 5 Jahre | 17,04 | 30,3468 | 7,3342 | 15,38 | 80.660 | -4,16 | -24,41% |
SKF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,9702 | 0,00 | 0,00% | 13,01 | 13,02 | 12,7235 | 13.267 |
| 01 Mai 2024 | 12,97 | 0,23 | 1,83% | 12,85 | 12,975 | 12,7499 | 22.526 |
| 30 Apr 2024 | 12,7364 | 0,08 | 0,60% | 12,62 | 12,78 | 12,58 | 18.257 |
| 27 Apr 2024 | 12,66 | 0,03 | 0,24% | 12,71 | 12,71 | 12,57 | 29.645 |
| 26 Apr 2024 | 12,63 | 0,14 | 1,12% | 12,62 | 12,84 | 12,5651 | 99.777 |
| 25 Apr 2024 | 12,49 | 0,04 | 0,32% | 12,49 | 12,5898 | 12,455 | 47.076 |
| 24 Apr 2024 | 12,45 | -0,17 | -1,35% | 12,50 | 12,5395 | 12,42 | 87.037 |
| 23 Apr 2024 | 12,62 | -0,29 | -2,25% | 12,81 | 12,864 | 12,49 | 19.660 |
| 20 Apr 2024 | 12,91 | -0,37 | -2,79% | 13,18 | 13,18 | 12,91 | 19.627 |
| 19 Apr 2024 | 13,28 | -0,07 | -0,52% | 13,33 | 13,33 | 13,0608 | 34.383 |
| 18 Apr 2024 | 13,35 | -0,05 | -0,34% | 13,37 | 13,4798 | 13,21 | 26.748 |
| 17 Apr 2024 | 13,3959 | 0,17 | 1,25% | 13,21 | 13,45 | 13,1962 | 39.246 |
| 16 Apr 2024 | 13,23 | 0,14 | 1,07% | 12,82 | 13,3116 | 12,6947 | 46.260 |
| 13 Apr 2024 | 13,09 | 0,34 | 2,67% | 12,98 | 13,195 | 12,8562 | 101.264 |
| 12 Apr 2024 | 12,75 | 0,17 | 1,35% | 12,63 | 12,8989 | 12,59 | 86.883 |
| 11 Apr 2024 | 12,58 | 0,39 | 3,20% | 12,46 | 12,64 | 12,3601 | 51.818 |
| 10 Apr 2024 | 12,19 | 0,11 | 0,91% | 12,01 | 12,39 | 12,01 | 49.137 |
| 09 Apr 2024 | 12,08 | -0,09 | -0,74% | 12,16 | 12,16 | 12,03 | 37.474 |
| 06 Apr 2024 | 12,17 | -0,20 | -1,62% | 12,36 | 12,36 | 12,10 | 14.475 |
| 05 Apr 2024 | 12,37 | 0,28 | 2,35% | 11,94 | 12,38 | 11,8901 | 113.753 |
| 04 Apr 2024 | 12,0864 | 0,02 | 0,14% | 12,07 | 12,0871 | 11,96 | 32.172 |
| 03 Apr 2024 | 12,07 | 0,11 | 0,92% | 12,09 | 12,10 | 12,0001 | 63.144 |
