Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Bloomberg Short Term High Yield Bond ETF | SJNK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,02 | 25,00 | 25,05 | 25,00 | 24,99 |
SJNK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,97 | 25,07 | 24,6875 | 24,91 | 5.583.767 | 0,03 | 0,12% |
1 Monat | 24,95 | 25,08 | 24,67 | 24,85 | 5.599.455 | 0,05 | 0,20% |
3 Monate | 25,19 | 25,32 | 24,67 | 25,00 | 4.686.086 | -0,19 | -0,75% |
6 Monate | 24,46 | 25,33 | 24,27 | 24,95 | 4.536.334 | 0,54 | 2,21% |
1 Jahr | 24,53 | 25,33 | 23,90 | 24,69 | 4.673.151 | 0,47 | 1,92% |
3 Jahre | 27,39 | 27,58 | 23,47 | 25,35 | 5.395.618 | -2,39 | -8,73% |
5 Jahre | 27,12 | 27,58 | 21,42 | 25,62 | 4.891.407 | -2,12 | -7,82% |
SJNK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 25,00 | 0,01 | 0,04% | 25,02 | 25,05 | 25,00 | 4.039.361 |
04 Mai 2024 | 24,99 | 0,09 | 0,36% | 25,00 | 25,07 | 24,955 | 5.203.004 |
03 Mai 2024 | 24,90 | 0,11 | 0,44% | 24,82 | 24,91 | 24,80 | 5.879.191 |
02 Mai 2024 | 24,79 | -0,09 | -0,36% | 24,70 | 24,875 | 24,6875 | 4.133.118 |
01 Mai 2024 | 24,88 | -0,10 | -0,40% | 24,90 | 24,98 | 24,87 | 7.534.578 |
30 Apr 2024 | 24,98 | 0,06 | 0,24% | 24,97 | 24,99 | 24,95 | 5.168.946 |
27 Apr 2024 | 24,92 | 0,05 | 0,20% | 24,91 | 24,9399 | 24,885 | 4.353.922 |
26 Apr 2024 | 24,87 | -0,04 | -0,16% | 24,82 | 24,87 | 24,7501 | 4.316.268 |
25 Apr 2024 | 24,91 | -0,04 | -0,16% | 24,96 | 24,96 | 24,86 | 4.005.348 |
24 Apr 2024 | 24,95 | 0,08 | 0,32% | 24,90 | 24,975 | 24,865 | 4.300.306 |
23 Apr 2024 | 24,87 | 0,11 | 0,44% | 24,82 | 24,87 | 24,79 | 5.069.381 |
20 Apr 2024 | 24,76 | 0,01 | 0,04% | 24,74 | 24,7999 | 24,74 | 5.630.076 |
19 Apr 2024 | 24,75 | 0,04 | 0,16% | 24,71 | 24,75 | 24,68 | 4.200.975 |
18 Apr 2024 | 24,71 | 0,02 | 0,08% | 24,75 | 24,785 | 24,695 | 8.285.542 |
17 Apr 2024 | 24,69 | -0,06 | -0,24% | 24,75 | 24,75 | 24,67 | 5.967.924 |
16 Apr 2024 | 24,75 | -0,10 | -0,40% | 24,86 | 24,89 | 24,73 | 9.885.676 |
13 Apr 2024 | 24,85 | -0,01 | -0,04% | 24,86 | 24,87 | 24,82 | 4.823.179 |
12 Apr 2024 | 24,86 | -0,02 | -0,08% | 24,90 | 24,90 | 24,805 | 6.462.009 |
11 Apr 2024 | 24,88 | -0,18 | -0,72% | 24,94 | 24,95 | 24,84 | 10.000.007 |
10 Apr 2024 | 25,06 | 0,06 | 0,24% | 25,03 | 25,08 | 25,02 | 4.402.048 |
09 Apr 2024 | 25,00 | 0,06 | 0,24% | 24,95 | 25,015 | 24,94 | 2.757.558 |