Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ETC 6 Meridian Small Cap Equity ETF | SIXS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,48 | 46,86 | 47,48 | 47,0229 |
SIXS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,17 | 47,48 | 46,86 | 47,08 | 1.514 | -0,31 | -0,66% |
1 Monat | 45,70 | 47,48 | 45,1287 | 45,78 | 2.648 | 1,16 | 2,54% |
3 Monate | 46,50 | 47,48 | 44,03 | 45,84 | 3.083 | 0,36 | 0,77% |
6 Monate | 43,31 | 47,7586 | 43,0358 | 45,75 | 3.222 | 3,55 | 8,20% |
1 Jahr | 40,2399 | 47,7586 | 39,00 | 44,47 | 2.803 | 6,62 | 16,45% |
3 Jahre | 47,52 | 53,18 | 37,6407 | 45,31 | 2.014 | -0,66 | -1,39% |
5 Jahre | 25,4223 | 53,18 | 23,77 | 39,59 | 2.700 | 21,44 | 84,33% |
SIXS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 47,0229 | 0,04 | 0,08% | 47,24 | 47,24 | 47,0229 | 3.592 |
18 Mai 2024 | 46,9861 | -0,16 | -0,35% | 46,9861 | 46,9861 | 46,9861 | 65 |
17 Mai 2024 | 47,1498 | 0,03 | 0,06% | 47,12 | 47,1498 | 47,12 | 1.954 |
16 Mai 2024 | 47,1238 | 0,01 | 0,01% | 47,1238 | 47,1238 | 47,1238 | 162 |
15 Mai 2024 | 47,1174 | 0,26 | 0,55% | 47,17 | 47,17 | 46,9109 | 1.799 |
14 Mai 2024 | 46,8579 | 0,11 | 0,24% | 46,95 | 47,00 | 46,8579 | 191 |
11 Mai 2024 | 46,7479 | -0,45 | -0,96% | 46,775 | 46,775 | 46,7479 | 276 |
10 Mai 2024 | 47,2026 | 0,26 | 0,56% | 47,41 | 47,41 | 47,04 | 1.299 |
09 Mai 2024 | 46,939 | 0,07 | 0,16% | 47,28 | 47,28 | 46,93 | 110 |
08 Mai 2024 | 46,8642 | 0,25 | 0,53% | 47,06 | 47,06 | 46,8642 | 3.377 |
07 Mai 2024 | 46,6178 | 0,20 | 0,43% | 46,6178 | 46,6178 | 46,6178 | 2 |
04 Mai 2024 | 46,4202 | 0,27 | 0,58% | 46,95 | 46,95 | 46,39 | 820 |
03 Mai 2024 | 46,1506 | 0,74 | 1,63% | 45,964 | 46,1506 | 45,964 | 1.068 |
02 Mai 2024 | 45,4089 | 0,28 | 0,62% | 45,39 | 45,58 | 45,39 | 1.347 |
01 Mai 2024 | 45,1287 | -0,61 | -1,34% | 45,69 | 45,69 | 45,1287 | 15.894 |
30 Apr 2024 | 45,7419 | 0,15 | 0,34% | 45,73 | 45,7419 | 45,6499 | 659 |
27 Apr 2024 | 45,5882 | 0,21 | 0,47% | 45,60 | 45,61 | 45,5882 | 1.372 |
26 Apr 2024 | 45,3756 | -0,32 | -0,70% | 45,24 | 45,3756 | 45,24 | 14.133 |
25 Apr 2024 | 45,6948 | -0,09 | -0,19% | 45,59 | 45,6948 | 45,555 | 692 |
24 Apr 2024 | 45,7831 | 0,82 | 1,82% | 45,70 | 45,7831 | 45,70 | 4.142 |
23 Apr 2024 | 44,9668 | 0,19 | 0,42% | 44,96 | 45,15 | 44,96 | 4.312 |