Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1322 | -0.440519826724 | 30.01 | 30.45 | 29.876 | 15977 | 30.31649692 | SP |
| 4 | -0.6822 | -2.23232984293 | 30.56 | 30.89 | 29.645 | 57045 | 30.29487009 | SP |
| 12 | -0.6322 | -2.07210750574 | 30.51 | 31.1895 | 29.645 | 32015 | 30.42850112 | SP |
| 26 | 0.5478 | 1.86771224003 | 29.33 | 31.1895 | 29.2 | 78872 | 30.01757722 | SP |
| 52 | 2.1878 | 7.9010473095 | 27.69 | 31.1895 | 27.21 | 74985 | 29.25232906 | SP |
| 156 | 4.9878 | 20.0393732423 | 24.89 | 31.1895 | 21.5116 | 44380 | 27.39668809 | SP |
| 260 | 4.8078 | 19.1775029916 | 25.07 | 31.1895 | 21.5116 | 42540 | 27.30816963 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 29.8778 | -0.26 | -0.87 | 30.1 | 30.17 | 29.8301 | 26406 |
| 1743114600 | 30.14 | -0.08 | -0.25 | 30.18 | 30.3027 | 30.14 | 22574 |
| 1743028200 | 30.2161 | -0.22 | -0.74 | 30.405 | 30.405 | 30.1814 | 7271 |
| 1742941800 | 30.44 | 0.02 | 0.08 | 30.45 | 30.45 | 30.37 | 35977 |
| 1742855400 | 30.4159 | 0.3 | 1.00 | 30.28 | 30.43 | 30.28 | 10304 |
| 1742596200 | 30.1161 | 0.02 | 0.05 | 30.01 | 30.1161 | 29.96 | 3759 |
| 1742509800 | 30.1 | -0.05 | -0.16 | 30.04 | 30.2383 | 30.04 | 8622 |
| 1742423400 | 30.1482 | 0.17 | 0.56 | 30.06 | 30.22 | 30.04 | 6466 |
| 1742337000 | 29.98 | -0.16 | -0.53 | 29.943 | 30.01 | 29.943 | 11849 |
| 1742250600 | 30.14 | 0.08 | 0.27 | 30.09 | 30.2 | 30.04 | 7144 |
| 1741991400 | 30.06 | 0.38 | 1.28 | 29.77 | 30.06 | 29.77 | 37717 |
| 1741905000 | 29.6811 | -0.21 | -0.72 | 29.85 | 29.8746 | 29.645 | 25207 |
| 1741818600 | 29.8957 | 0.11 | 0.35 | 29.92 | 29.99 | 29.84 | 14940 |
| 1741732200 | 29.79 | -0.13 | -0.45 | 29.87 | 29.9027 | 29.71 | 19064 |
| 1741645800 | 29.9236 | -0.43 | -1.40 | 30.07 | 30.08 | 29.83 | 34181 |
| 1741390200 | 30.35 | 0.11 | 0.37 | 30.17 | 30.3988 | 30.0685 | 29074 |
| 1741303800 | 30.2385 | -0.29 | -0.94 | 30.415 | 30.415 | 30.17 | 16046 |
| 1741217400 | 30.5257 | 0.19 | 0.62 | 30.31 | 30.5399 | 30.26 | 74615 |
| 1741131000 | 30.3376 | -0.17 | -0.55 | 30.38 | 30.5299 | 30.2062 | 759466 |
| 1741044600 | 30.5044 | -0.28 | -0.90 | 30.81 | 30.89 | 30.4628 | 2785 |
| 1740785400 | 30.7825 | 0.21 | 0.70 | 30.56 | 30.7825 | 30.56 | 14565 |
| 1740699000 | 30.57 | -0.19 | -0.62 | 30.85 | 30.87 | 30.57 | 9808 |
| 1740612600 | 30.76 | -0.03 | -0.11 | 30.81 | 30.9 | 30.7328 | 12413 |
| 1740526200 | 30.7937 | -0.08 | -0.26 | 30.84 | 30.84 | 30.7464 | 7319 |
| 1740439800 | 30.8732 | -0.02 | -0.05 | 30.94 | 30.9692 | 30.87 | 5970 |
| 1740180600 | 30.89 | -0.29 | -0.93 | 31.15 | 31.15 | 30.89 | 7398 |
| 1740094200 | 31.18 | -0.01 | -0.03 | 31.14 | 31.18 | 31.09 | 3824 |
| 1740007800 | 31.1892 | 0.05 | 0.16 | 31.17 | 31.1895 | 31.1 | 9881 |
| 1739921400 | 31.1383 | 0.04 | 0.12 | 31.11 | 31.1599 | 31.11 | 4149 |
| 1739575800 | 31.1 | 0.01 | 0.03 | 31.1 | 31.13 | 31.09 | 5713 |
| 1739489400 | 31.0912 | 0.1 | 0.31 | 30.98 | 31.0912 | 30.98 | 7932 |
| 1739403000 | 30.996 | -0.03 | -0.09 | 30.911 | 31 | 30.91 | 9322 |
| 1739316600 | 31.025 | 0.04 | 0.15 | 30.94 | 31.05 | 30.93 | 8427 |
| 1739230200 | 30.98 | 0.07 | 0.23 | 30.95 | 31.0173 | 30.95 | 13984 |
| 1738971000 | 30.91 | -0.11 | -0.35 | 31.1 | 31.1 | 30.8801 | 9707 |
| 1738884600 | 31.0192 | 0.07 | 0.22 | 31.07 | 31.07 | 30.98 | 7882 |
| 1738798200 | 30.95 | 0.03 | 0.09 | 30.88 | 30.965 | 30.8706 | 6221 |
| 1738711800 | 30.9224 | 0.14 | 0.46 | 30.78 | 30.9224 | 30.78 | 12117 |
| 1738625400 | 30.78 | -0.11 | -0.37 | 30.66 | 30.8699 | 30.66 | 7712 |
| 1738366200 | 30.8949 | -0.05 | -0.15 | 31 | 31.06 | 30.87 | 4316 |
| 1738279800 | 30.94 | 0.04 | 0.12 | 30.9199 | 30.94 | 30.9 | 6392 |
| 1738193400 | 30.903 | -0.07 | -0.23 | 30.91 | 30.9297 | 30.81 | 8784 |
| 1738107000 | 30.975 | 0.17 | 0.55 | 30.83 | 30.9799 | 30.83 | 2492 |
| 1738020600 | 30.805 | -0.17 | -0.53 | 30.75 | 30.81 | 30.7401 | 3451 |
| 1737761400 | 30.97 | -0.01 | -0.05 | 31.01 | 31.06 | 30.96 | 10830 |
| 1737675000 | 30.9848 | 0 | 0.00 | 30.9848 | 30.9848 | 30.9848 | 0 |
| 1737588600 | 30.9848 | 0.08 | 0.25 | 31.01 | 31.01 | 30.96 | 4302 |
| 1737502200 | 30.9079 | 0.15 | 0.48 | 30.82 | 30.9079 | 30.79 | 18516 |
| 1737156600 | 30.76 | 0.1 | 0.34 | 30.76 | 30.8197 | 30.7 | 42032 |
| 1737070200 | 30.6554 | -0 | -0.02 | 30.67 | 30.6919 | 30.64 | 151160 |
| 1736983800 | 30.66 | 0.29 | 0.95 | 30.63 | 30.68 | 30.58 | 23647 |
| 1736897400 | 30.3715 | 0.01 | 0.03 | 30.42 | 30.4499 | 30.2995 | 134691 |
| 1736811000 | 30.3616 | 0.05 | 0.17 | 30.21 | 30.3616 | 30.18 | 13897 |
| 1736551800 | 30.3099 | -0.23 | -0.76 | 30.47 | 30.47 | 30.26 | 36310 |
| 1736379000 | 30.5423 | 0.01 | 0.04 | 30.56 | 30.56 | 30.43 | 9841 |
| 1736292600 | 30.53 | -0.16 | -0.52 | 30.76 | 30.76 | 30.4824 | 9846 |
| 1736206200 | 30.69 | 0.08 | 0.26 | 30.73 | 30.7896 | 30.64 | 8946 |
| 1735947000 | 30.61 | 0.17 | 0.56 | 30.53 | 30.62 | 30.47 | 21961 |
| 1735860600 | 30.44 | 0.05 | 0.18 | 30.56 | 30.59 | 30.31 | 225326 |
| 1735687800 | 30.3861 | -0.02 | -0.08 | 30.45 | 30.45 | 30.3418 | 41136 |
| 1735601400 | 30.41 | 0.02 | 0.05 | 30.27 | 30.48 | 30.27 | 74620 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
