ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF

Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

30,10
-0,05
(-0,16%)
Geschlossen 20 März 9:00PM
30,10
0,00
( 0,00% )
Vor Marktöffnung: 9:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.331.1084984884129.7730.238329.771436030.06750413SP
4-1.05-3.3707865168531.1531.1529.6455523230.31113173SP
12-0.2587-0.85214452529330.358731.189529.6453794530.43293491SP
260.872.9763941156329.2331.189529.27980030.00299313SP
522.388.5858585858627.7231.189527.187169029.28724214SP
1565.8123.919308357324.2931.189521.51164323627.34807635SP
2605.0320.063821300425.0731.189521.51164169427.26209436SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174250980030.1-0.05-0.1630.0430.238330.048622
174242340030.14820.170.5630.0630.2230.046466
174233700029.98-0.16-0.5329.94330.0129.94311849
174225060030.140.080.2730.0930.230.047144
174199140030.060.381.2829.7730.0629.7737717
174190500029.6811-0.21-0.7229.8529.874629.64525207
174181860029.89570.110.3529.9229.9929.8414940
174173220029.79-0.13-0.4529.8729.902729.7119064
174164580029.9236-0.43-1.4030.0730.0829.8334181
174139020030.350.110.3730.1730.398830.068529074
174130380030.2385-0.29-0.9430.41530.41530.1716046
174121740030.52570.190.6230.3130.539930.2674615
174113100030.3376-0.17-0.5530.3830.529930.2062759466
174104460030.5044-0.28-0.9030.8130.8930.46282785
174078540030.78250.210.7030.5630.782530.5614565
174069900030.57-0.19-0.6230.8530.8730.579808
174061260030.76-0.03-0.1130.8130.930.732812413
174052620030.7937-0.08-0.2630.8430.8430.74647319
174043980030.8732-0.02-0.0530.9430.969230.875970
174018060030.89-0.29-0.9331.1531.1530.897398
174009420031.18-0.01-0.0331.1431.1831.093824
174000780031.18920.050.1631.1731.189531.19881
173992140031.13830.040.1231.1131.159931.114149
173957580031.10.010.0331.131.1331.095713
173948940031.09120.10.3130.9831.091230.987932
173940300030.996-0.03-0.0930.9113130.919322
173931660031.0250.040.1530.9431.0530.938427
173923020030.980.070.2330.9531.017330.9513984
173897100030.91-0.11-0.3531.131.130.88019707
173888460031.01920.070.2231.0731.0730.987882
173879820030.950.030.0930.8830.96530.87066221
173871180030.92240.140.4630.7830.922430.7812117
173862540030.78-0.11-0.3730.6630.869930.667712
173836620030.8949-0.05-0.153131.0630.874316
173827980030.940.040.1230.919930.9430.96392
173819340030.903-0.07-0.2330.9130.929730.818784
173810700030.9750.170.5530.8330.979930.832492
173802060030.805-0.17-0.5330.7530.8130.74013451
173776140030.97-0.01-0.0531.0131.0630.9610830
173767500030.984800.0030.984830.984830.98480
173758860030.98480.080.2531.0131.0130.964302
173750220030.90790.150.4830.8230.907930.7918516
173715660030.760.10.3430.7630.819730.742032
173707020030.6554-0-0.0230.6730.691930.64151160
173698380030.660.290.9530.6330.6830.5823647
173689740030.37150.010.0330.4230.449930.2995134691
173681100030.36160.050.1730.2130.361630.1813897
173655180030.3099-0.23-0.7630.4730.4730.2636310
173637900030.54230.010.0430.5630.5630.439841
173629260030.53-0.16-0.5230.7630.7630.48249846
173620620030.690.080.2630.7330.789630.648946
173594700030.610.170.5630.5330.6230.4721961
173586060030.440.050.1830.5630.5930.31225326
173568780030.3861-0.02-0.0830.4530.4530.341841136
173560140030.410.020.0530.2730.4830.2774620
173534220030.395-0.02-0.0530.358730.4430.358722981
173525580030.410.030.1030.3830.416430.383942
173507784030.380.070.2530.33530.3930.33516315
173499660030.3050.090.3130.2130.31430.17565765
Rendering Error