Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF | SIXJ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1526 | 0,55% | 27,7736 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,76 | 27,76 | 27,8043 | 27,7736 | 27,621 |
SIXJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,87 | 27,87 | 27,21 | 27,60 | 3.762 | -0,0964 | -0,35% |
| 1 Monat | 27,73 | 30,05 | 27,21 | 27,59 | 6.014 | 0,0436 | 0,16% |
| 3 Monate | 27,01 | 30,05 | 26,93 | 27,36 | 41.432 | 0,7636 | 2,83% |
| 6 Monate | 24,64 | 30,05 | 24,64 | 26,82 | 44.987 | 3,13 | 12,72% |
| 1 Jahr | 24,16 | 30,05 | 23,68 | 25,93 | 41.400 | 3,61 | 14,96% |
| 3 Jahre | 25,07 | 30,05 | 21,5116 | 25,04 | 27.776 | 2,70 | 10,78% |
| 5 Jahre | 25,07 | 30,05 | 21,5116 | 25,04 | 27.776 | 2,70 | 10,78% |
SIXJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,7736 | 0,15 | 0,55% | 27,76 | 27,8043 | 27,76 | 2.685 |
| 03 Mai 2024 | 27,621 | 0,09 | 0,32% | 27,62 | 27,65 | 27,60 | 877 |
| 02 Mai 2024 | 27,5327 | -0,05 | -0,18% | 27,21 | 27,677 | 27,21 | 8.342 |
| 01 Mai 2024 | 27,5837 | -0,14 | -0,50% | 27,7211 | 27,7211 | 27,57 | 3.623 |
| 30 Apr 2024 | 27,7212 | 0,03 | 0,11% | 27,84 | 27,84 | 27,664 | 2.631 |
| 27 Apr 2024 | 27,691 | 0,12 | 0,44% | 27,87 | 27,87 | 27,6415 | 3.339 |
| 26 Apr 2024 | 27,5693 | -0,05 | -0,18% | 27,41 | 27,6198 | 27,41 | 5.766 |
| 25 Apr 2024 | 27,6192 | 0,05 | 0,18% | 27,57 | 27,64 | 27,55 | 9.503 |
| 24 Apr 2024 | 27,5703 | 0,13 | 0,47% | 27,555 | 27,60 | 27,55 | 2.423 |
| 23 Apr 2024 | 27,44 | 0,13 | 0,48% | 27,36 | 27,46 | 27,345 | 11.564 |
| 20 Apr 2024 | 27,31 | -0,11 | -0,39% | 27,38 | 27,38 | 27,26 | 3.252 |
| 19 Apr 2024 | 27,4159 | -0,04 | -0,16% | 27,40 | 27,49 | 27,265 | 6.919 |
| 18 Apr 2024 | 27,4601 | -0,09 | -0,31% | 27,5001 | 27,57 | 27,36 | 5.050 |
| 17 Apr 2024 | 27,5468 | 0,04 | 0,14% | 30,05 | 30,05 | 27,44 | 6.993 |
| 16 Apr 2024 | 27,508 | -0,05 | -0,19% | 27,654 | 27,654 | 27,508 | 1.084 |
| 13 Apr 2024 | 27,5599 | -0,20 | -0,73% | 27,62 | 27,68 | 27,55 | 5.941 |
| 12 Apr 2024 | 27,7638 | 0,08 | 0,30% | 27,685 | 27,83 | 27,685 | 1.537 |
| 11 Apr 2024 | 27,6819 | -0,06 | -0,23% | 27,67 | 27,69 | 27,61 | 20.539 |
| 10 Apr 2024 | 27,7456 | 0,01 | 0,02% | 27,70 | 27,7456 | 27,6676 | 15.423 |
| 09 Apr 2024 | 27,7403 | 0,04 | 0,14% | 27,748 | 27,78 | 27,69 | 3.703 |
| 06 Apr 2024 | 27,7016 | 0,05 | 0,19% | 27,73 | 27,73 | 27,69 | 1.764 |
| 05 Apr 2024 | 27,6483 | -0,12 | -0,45% | 27,86 | 27,86 | 27,62 | 14.177 |
