Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1799 | 0.601471079906 | 29.91 | 30.08 | 29.8501 | 14061 | 29.96800691 | SP |
| 4 | 0.37 | 1.24495708263 | 29.7199 | 30.08 | 29.33 | 140642 | 29.96858853 | SP |
| 12 | 1.1599 | 4.00933287245 | 28.93 | 30.08 | 28.3501 | 84445 | 29.66577285 | SP |
| 26 | 1.8299 | 6.47523000708 | 28.26 | 30.08 | 27.18 | 91964 | 28.97442671 | SP |
| 52 | 4.6389 | 18.2267887313 | 25.451 | 30.08 | 25.31 | 69783 | 28.33393671 | SP |
| 156 | 5.0199 | 20.0235341045 | 25.07 | 30.08 | 21.5116 | 39066 | 26.72208534 | SP |
| 260 | 5.0199 | 20.0235341045 | 25.07 | 30.08 | 21.5116 | 39066 | 26.72208534 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 30.0899 | 0.06 | 0.20 | 30.03 | 30.0899 | 30.01 | 2839765 |
| 1732231800 | 30.03 | 0.1 | 0.33 | 29.96 | 30.035 | 29.92 | 29829 |
| 1732145400 | 29.93 | -0.04 | -0.12 | 29.94 | 29.97 | 29.8501 | 15360 |
| 1732059000 | 29.965 | 0.05 | 0.18 | 29.86 | 30 | 29.86 | 5466 |
| 1731972600 | 29.91 | 0.01 | 0.03 | 29.94 | 29.9599 | 29.87 | 8723 |
| 1731713400 | 29.9 | -0.11 | -0.37 | 29.91 | 29.9499 | 29.855 | 10925 |
| 1731627000 | 30.0096 | -0.03 | -0.09 | 30.0236 | 30.0499 | 29.99 | 2093400 |
| 1731540600 | 30.0358 | 0.01 | 0.03 | 30.03 | 30.08 | 30.02 | 221020 |
| 1731454200 | 30.0265 | 0.01 | 0.02 | 29.96 | 30.0599 | 29.96 | 138194 |
| 1731367800 | 30.02 | 0 | 0.00 | 30.07 | 30.07 | 29.99 | 13657 |
| 1731108600 | 30.02 | 0.07 | 0.23 | 29.97 | 30.0364 | 29.97 | 12124 |
| 1731022200 | 29.95 | 0.07 | 0.23 | 29.89 | 30 | 29.89 | 14273 |
| 1730935800 | 29.88 | 0.31 | 1.05 | 29.89 | 29.905 | 29.8 | 30524 |
| 1730849400 | 29.57 | 0.14 | 0.48 | 29.51 | 29.5799 | 29.51 | 9464 |
| 1730763000 | 29.43 | -0.03 | -0.10 | 29.44 | 29.4799 | 29.39 | 23743 |
| 1730500200 | 29.458 | 0.07 | 0.23 | 29.496 | 29.53 | 29.4301 | 7837 |
| 1730413800 | 29.39 | -0.21 | -0.71 | 29.5 | 29.5 | 29.33 | 109105 |
| 1730327400 | 29.6 | -0.06 | -0.19 | 29.6 | 29.7 | 29.6 | 11857 |
| 1730241000 | 29.655 | 0.01 | 0.03 | 29.52 | 29.6999 | 29.52 | 13755 |
| 1730154600 | 29.6457 | 0.03 | 0.09 | 29.51 | 29.6725 | 29.51 | 20946 |
| 1729895400 | 29.62 | 0 | 0.00 | 29.7199 | 29.7199 | 29.58 | 22638 |
| 1729809000 | 29.62 | 0.04 | 0.14 | 29.57 | 29.62 | 29.53 | 29362 |
| 1729722600 | 29.58 | -0.09 | -0.30 | 29.63 | 29.63 | 29.49 | 15121 |
| 1729636200 | 29.67 | -0.01 | -0.03 | 29.57 | 29.68 | 29.57 | 27955 |
| 1729549800 | 29.68 | 0.03 | 0.10 | 29.5 | 29.68 | 29.5 | 46501 |
| 1729290600 | 29.65 | 0.04 | 0.14 | 29.63 | 29.6813 | 29.63 | 14371 |
| 1729204200 | 29.61 | -0.01 | -0.03 | 29.63 | 29.65 | 29.5801 | 17035 |
| 1729117800 | 29.6198 | 0.1 | 0.34 | 29.48 | 29.62 | 29.48 | 319752 |
| 1729031400 | 29.52 | -0.1 | -0.34 | 29.68 | 29.68 | 29.4935 | 22608 |
| 1728945000 | 29.62 | 0.09 | 0.29 | 29.51 | 29.64 | 29.51 | 5558 |
| 1728685800 | 29.535 | 0.08 | 0.26 | 29.45 | 29.5697 | 29.45 | 14269 |
| 1728599400 | 29.4592 | -0.02 | -0.05 | 29.47 | 29.48 | 29.41 | 34336 |
| 1728513000 | 29.4748 | 0.1 | 0.36 | 29.38 | 29.51 | 29.38 | 24677 |
| 1728426600 | 29.37 | 0.12 | 0.42 | 29.28 | 29.43 | 29.27 | 15019 |
| 1728340200 | 29.2482 | -0.12 | -0.41 | 29.32 | 29.36 | 29.21 | 12804 |
| 1728081000 | 29.37 | 0.14 | 0.46 | 29.33 | 29.38 | 29.28 | 21047 |
| 1727994600 | 29.235 | -0.07 | -0.24 | 29.31 | 29.31 | 29.2 | 822096 |
| 1727908200 | 29.3063 | 0.05 | 0.16 | 29.29 | 29.325 | 29.23 | 24926 |
| 1727821800 | 29.26 | -0.14 | -0.48 | 29.49 | 29.49 | 29.2013 | 45507 |
| 1727735400 | 29.4008 | 0.03 | 0.10 | 29.33 | 29.4008 | 29.2644 | 64065 |
| 1727476200 | 29.3725 | -0.01 | -0.03 | 29.38 | 29.43 | 29.31 | 28558 |
| 1727389800 | 29.38 | 0.07 | 0.24 | 29.41 | 29.41 | 29.325 | 46855 |
| 1727303400 | 29.3102 | 0.01 | 0.03 | 29.32 | 29.348 | 29.29 | 41182 |
| 1727217000 | 29.3 | 0.02 | 0.07 | 29.27 | 29.35 | 29.218 | 36646 |
| 1727130600 | 29.2796 | 0.06 | 0.20 | 29.23 | 29.3197 | 29.23 | 26757 |
| 1726871400 | 29.22 | -0.03 | -0.12 | 29.21 | 29.3 | 29.1701 | 11483 |
| 1726785000 | 29.2539 | 0.22 | 0.76 | 29.17 | 29.2799 | 29.16 | 18070 |
| 1726698600 | 29.0344 | 0.01 | 0.02 | 29.0256 | 29.17 | 29.025 | 39884 |
| 1726612200 | 29.0279 | -0.03 | -0.11 | 29.05 | 29.12 | 28.9601 | 26778 |
| 1726525800 | 29.06 | 0.07 | 0.24 | 28.97 | 29.09 | 28.9401 | 52987 |
| 1726266600 | 28.99 | 0.05 | 0.19 | 28.91 | 29.0699 | 28.91 | 10519 |
| 1726180200 | 28.9351 | 0.14 | 0.47 | 28.78 | 28.98 | 28.78 | 24619 |
| 1726093800 | 28.8 | 0.14 | 0.47 | 28.61 | 28.82 | 28.42 | 13723 |
| 1726007400 | 28.665 | 0.06 | 0.23 | 28.59 | 28.6899 | 28.51 | 18928 |
| 1725921000 | 28.6 | 0.17 | 0.60 | 28.45 | 28.629 | 28.45 | 18516 |
| 1725661800 | 28.43 | -0.21 | -0.75 | 28.65 | 28.74 | 28.3501 | 36658 |
| 1725575400 | 28.6444 | -0.05 | -0.19 | 28.66 | 28.78 | 28.6002 | 34334 |
| 1725489000 | 28.6982 | -0 | -0.01 | 28.48 | 28.82 | 28.48 | 18540 |
| 1725402600 | 28.7011 | -0.35 | -1.19 | 28.96 | 28.96 | 28.67 | 78597 |
| 1725057000 | 29.0475 | 0.19 | 0.65 | 28.93 | 29.0475 | 28.89 | 8752 |
| 1724970600 | 28.86 | -0.03 | -0.12 | 28.97 | 29.04 | 28.86 | 14650 |
| 1724884200 | 28.894 | -0.04 | -0.12 | 28.91 | 28.99 | 28.78 | 28535 |
| 1724797800 | 28.93 | 0 | 0.01 | 28.81 | 28.996 | 28.81 | 29703 |
| 1724711400 | 28.9269 | -0.05 | -0.18 | 28.87 | 28.99 | 28.87 | 20296 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
