Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraShort Industrials | SIJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,41 | 9,3612 | 9,48 | 9,4334 | 9,467 |
SIJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,87 | 9,95 | 9,3612 | 9,68 | 5.067 | -0,4366 | -4,42% |
1 Monat | 9,71 | 10,2599 | 9,3612 | 9,94 | 5.952 | -0,2766 | -2,85% |
3 Monate | 10,55 | 10,78 | 9,25 | 9,93 | 3.388 | -1,12 | -10,58% |
6 Monate | 14,565 | 14,5699 | 9,25 | 11,82 | 5.517 | -5,13 | -35,23% |
1 Jahr | 15,05 | 16,09 | 9,25 | 13,43 | 10.290 | -5,62 | -37,32% |
3 Jahre | 7,22 | 21,89 | 7,12 | 14,75 | 10.134 | 2,21 | 30,66% |
5 Jahre | 13,76 | 24,61 | 4,78 | 13,47 | 10.671 | -4,33 | -31,44% |
SIJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 9,4334 | -0,03 | -0,35% | 9,41 | 9,48 | 9,3612 | 4.808 |
10 Mai 2024 | 9,467 | -0,14 | -1,49% | 9,57 | 9,57 | 9,46 | 3.592 |
09 Mai 2024 | 9,61 | -0,02 | -0,25% | 9,69 | 9,69 | 9,61 | 4.634 |
08 Mai 2024 | 9,6342 | -0,05 | -0,52% | 9,66 | 9,66 | 9,5601 | 2.903 |
07 Mai 2024 | 9,6847 | -0,18 | -1,78% | 9,76 | 9,76 | 9,6801 | 8.122 |
04 Mai 2024 | 9,86 | -0,18 | -1,80% | 9,87 | 9,95 | 9,83 | 6.085 |
03 Mai 2024 | 10,0408 | -0,07 | -0,73% | 10,11 | 10,21 | 10,01 | 4.280 |
02 Mai 2024 | 10,1146 | 0,06 | 0,61% | 10,06 | 10,16 | 9,90 | 5.446 |
01 Mai 2024 | 10,0531 | 0,29 | 2,96% | 9,75 | 10,0531 | 9,75 | 1.040 |
30 Apr 2024 | 9,7644 | -0,11 | -1,11% | 9,79 | 9,805 | 9,76 | 1.265 |
27 Apr 2024 | 9,8744 | -0,04 | -0,44% | 9,93 | 9,93 | 9,8201 | 2.860 |
26 Apr 2024 | 9,9182 | -0,04 | -0,36% | 10,11 | 10,21 | 9,91 | 3.785 |
25 Apr 2024 | 9,9544 | 0,14 | 1,39% | 9,76 | 10,11 | 9,76 | 6.012 |
24 Apr 2024 | 9,8176 | -0,28 | -2,75% | 10,05 | 10,05 | 9,8176 | 1.586 |
23 Apr 2024 | 10,0956 | -0,14 | -1,34% | 10,17 | 10,18 | 10,00 | 18.185 |
20 Apr 2024 | 10,2331 | 0,04 | 0,35% | 10,10 | 10,2599 | 10,0301 | 6.103 |
19 Apr 2024 | 10,197 | 0,09 | 0,93% | 10,05 | 10,23 | 9,9602 | 2.369 |
18 Apr 2024 | 10,103 | 0,11 | 1,10% | 10,02 | 10,2092 | 10,02 | 6.608 |
17 Apr 2024 | 9,993 | 0,04 | 0,44% | 9,997 | 10,05 | 9,99 | 1.400 |
16 Apr 2024 | 9,9489 | 0,13 | 1,35% | 9,63 | 10,00 | 9,55 | 28.555 |
13 Apr 2024 | 9,8159 | 0,23 | 2,37% | 9,71 | 9,88 | 9,71 | 2.806 |
12 Apr 2024 | 9,5891 | -0,01 | -0,14% | 9,69 | 9,75 | 9,55 | 1.324 |