Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares Short Ether Strategy ETF | SETH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,78 | 3,60% | 22,45 | 19:07:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,63 | 21,63 | 22,49 | 21,67 |
SETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,45 | 22,55 | 20,87 | 21,46 | 24.446 | 1,00 | 4,66% |
| 1 Monat | 19,03 | 22,81 | 19,03 | 21,47 | 27.412 | 3,42 | 17,97% |
| 3 Monate | 24,88 | 25,3489 | 16,64 | 20,14 | 31.734 | -2,43 | -9,77% |
| 6 Monate | 35,32 | 38,00 | 16,64 | 22,40 | 18.853 | -12,87 | -36,44% |
| 1 Jahr | 40,40 | 41,09 | 16,64 | 22,49 | 18.097 | -17,95 | -44,43% |
| 3 Jahre | 40,40 | 41,09 | 16,64 | 22,49 | 18.097 | -17,95 | -44,43% |
| 5 Jahre | 40,40 | 41,09 | 16,64 | 22,49 | 18.097 | -17,95 | -44,43% |
SETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 21,67 | -0,18 | -0,82% | 21,82 | 22,00 | 21,61 | 25.856 |
| 09 Mai 2024 | 21,85 | 0,45 | 2,10% | 21,74 | 21,8596 | 21,57 | 23.011 |
| 08 Mai 2024 | 21,40 | 0,12 | 0,56% | 21,24 | 21,50 | 21,05 | 14.288 |
| 07 Mai 2024 | 21,28 | 0,07 | 0,33% | 20,97 | 21,30 | 20,87 | 25.955 |
| 04 Mai 2024 | 21,21 | -0,59 | -2,71% | 21,45 | 21,45 | 21,07 | 33.118 |
| 03 Mai 2024 | 21,80 | -0,61 | -2,72% | 21,93 | 22,07 | 21,75 | 20.894 |
| 02 Mai 2024 | 22,41 | -0,05 | -0,22% | 22,53 | 22,81 | 21,705 | 63.082 |
| 01 Mai 2024 | 22,46 | 1,80 | 8,71% | 21,85 | 22,46 | 21,76 | 47.422 |
| 30 Apr 2024 | 20,6601 | -0,30 | -1,43% | 20,96 | 21,07 | 20,6601 | 8.513 |
| 27 Apr 2024 | 20,96 | 0,17 | 0,81% | 21,13 | 21,19 | 20,7758 | 36.317 |
| 26 Apr 2024 | 20,7925 | -0,18 | -0,84% | 21,18 | 21,28 | 20,7925 | 12.684 |
| 25 Apr 2024 | 20,968 | 0,54 | 2,63% | 20,22 | 20,968 | 20,1821 | 12.071 |
| 24 Apr 2024 | 20,43 | -0,21 | -1,01% | 20,71 | 20,71 | 20,10 | 36.686 |
| 23 Apr 2024 | 20,6388 | -0,59 | -2,78% | 20,53 | 20,73 | 20,435 | 16.417 |
| 20 Apr 2024 | 21,23 | -0,25 | -1,16% | 21,23 | 21,54 | 21,16 | 16.216 |
| 19 Apr 2024 | 21,48 | -0,43 | -1,96% | 21,73 | 21,7787 | 21,23 | 30.042 |
| 18 Apr 2024 | 21,91 | 0,42 | 1,95% | 21,69 | 22,41 | 21,58 | 49.450 |
| 17 Apr 2024 | 21,49 | 0,27 | 1,29% | 21,23 | 21,83 | 21,23 | 28.017 |
| 16 Apr 2024 | 21,2153 | 0,72 | 3,49% | 20,34 | 21,60 | 20,34 | 13.582 |
| 13 Apr 2024 | 20,50 | 1,66 | 8,81% | 19,03 | 21,11 | 19,03 | 34.610 |
| 12 Apr 2024 | 18,84 | 0,04 | 0,21% | 18,63 | 19,03 | 18,63 | 22.574 |
| 11 Apr 2024 | 18,80 | -0,03 | -0,16% | 19,31 | 19,31 | 18,71 | 30.530 |
