ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Schwab Municipal Bond ETF

Schwab Municipal Bond ETF (SCMB)

25,79
0,085
(0,33%)
Beim Schlusskurs: 03 Januar 10:00PM
25,79
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.210.82095387021125.5825.7925.5637675325.65803578SP
4-0.3-1.1498658489826.0926.325.5329395025.75749299SP
12-26.21-50.40384615385252.0325.49517948925.91586537SP
26-25.55-49.766264121551.3452.7425.49511650233.98488561SP
52-26.74-50.904245193252.5352.7425.4958089038.82571056SP
156-24.37-48.584529505650.1652.85525.4955745543.29550663SP
260-24.37-48.584529505650.1652.85525.4955745543.29550663SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173568780025.7050.020.1025.6825.7225.67510391
173560140025.680.10.3925.6525.6825.6444503033
173534220025.58-0.02-0.0825.5925.6925.57318654
173525580025.6-0.01-0.0425.5825.61525.56174934
173507784025.610.020.0625.625.6125.5401133492
173499660025.595-0.01-0.0225.625.6325.58206515
173473740025.6-0.02-0.0825.5725.6225.531198628
173465100025.62-0.08-0.3125.725.725.55323095
173456460025.7-0.18-0.7025.925.925.7285571
173447820025.88-0.06-0.2325.9525.9525.8698253335
173439180025.940.020.0825.9925.9925.92212862
173413260025.92-0.09-0.3525.9925.9925.895182700
173404620026.01-0.05-0.1926.0926.0925.95116787
173395980026.06-0.06-0.2126.1726.1726.06152677
173387340026.115-0.05-0.1726.1626.1626.11122445
173378700026.160.020.0826.1326.326.1382370
173352780026.140.020.0826.1526.1626.125119006
173344140026.12-0.04-0.1526.0926.1226.070994605
173335500026.160.040.1526.1126.1626.0299704
173326860026.120.050.1726.1326.1326.0601114472
173318220026.075-0.03-0.1126.1726.1726.0250139
173291784026.1050.050.2126.1326.1326.0819328
173275020026.050.080.3126.0226.079926.0266016
173266380025.97-0.02-0.0826.0126.0125.9499198611
173257740025.990.090.3525.992625.9893266
173231820025.90.010.0425.9525.9525.89281090
173223180025.89-0.08-0.3125.9325.939925.88131124
173214540025.970.030.1225.9325.9725.88123382
173205900025.940.010.0425.9826.0225.93164993
173197260025.930.030.1225.9125.9325.8901158005
173171340025.90.050.1925.8525.9625.82115003
173162700025.850.040.1525.8525.899925.8288121
173154060025.810.010.0625.8725.8725.841481
173145420025.795-0.07-0.2525.8525.8525.77526574
173136780025.860.010.0425.825.925.876262
173110860025.850.180.7025.7725.87525.77164042
173102220025.670.170.6725.5625.6825.56147118
173093580025.5-0.35-1.3525.6525.6525.495299866
173084940025.850.040.1525.7925.8725.7962451
173076300025.810.120.4725.7825.8325.77118206
173050020025.69-0.09-0.3525.7625.768925.6944266
173041380025.7800.0025.8225.8225.755134147
173032740025.78-0.01-0.0425.8125.812525.75568545
173024100025.79-0.02-0.0825.7525.7925.72244338
173015460025.810.010.0425.8125.840725.8161847
172989540025.80.010.0425.8825.8825.7890135
172980900025.790.070.2725.5525.7925.55214708
172972260025.72-0.16-0.6225.8325.8325.69115092
172963620025.88-0.07-0.2725.9426.0325.86159354
172954980025.95-0.1-0.3826.0526.0525.94296632
172929060026.0500.0026.0926.0926.05165380
172920420026.05-0.02-0.0826.0726.0726.03152314
172911780026.070.030.1226.0626.0826.03267378
172903140026.040.090.3525.9926.0425.9960333
172894500025.95-0.11-0.4226.0426.0425.9147017
172868580026.06-25.87-49.8226.1526.1525.980140688
172859940051.93-0.02-0.045252.0351.9238329
172851300051.95-0.16-0.3152.0152.0351.94536119
172842660052.11-0.01-0.0252.0852.1252.0389892
172834020052.12-0.07-0.1352.1352.1752.0658301
172808100052.19-0.23-0.4452.4252.4252.1282977
172799460052.42-0.05-0.1052.4552.4652.3849482
172790820052.47-0.02-0.0452.4852.4852.3481282

Kürzlich von Ihnen besucht

Delayed Upgrade Clock