ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

78,34
0,94
(1,21%)
Geschlossen 16 März 9:00PM
78,26
-0,08
(-0,10%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,007,0012,000,009,500,000,00 %00-
69,006,7011,700,009,200,000,00 %00-
70,005,0010,000,007,500,000,00 %00-
71,004,009,000,006,500,000,00 %00-
72,003,008,000,005,500,000,00 %00-
73,001,206,000,003,600,000,00 %00-
74,000,305,000,002,650,000,00 %00-
75,000,055,000,002,5250,000,00 %00-
76,001,004,800,002,900,000,00 %00-
77,001,054,000,002,5250,000,00 %00-
78,000,454,800,002,6250,000,00 %00-
79,000,103,000,001,550,000,00 %00-
80,000,003,000,000,000,000,00 %00-
81,002,503,002,502,750,000,00 %01-
82,002,303,002,302,650,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,000,003,000,000,000,000,00 %00-
69,000,003,000,000,000,000,00 %00-
70,000,003,000,000,000,000,00 %00-
71,000,003,000,000,000,000,00 %00-
72,000,800,250,800,5250,000,00 %016-
73,000,003,000,000,000,000,00 %00-
74,000,003,000,000,000,000,00 %00-
75,000,003,000,000,000,000,00 %00-
76,000,003,000,000,000,000,00 %00-
77,000,203,000,001,600,000,00 %00-
78,000,604,000,002,300,000,00 %00-
79,001,204,000,002,600,000,00 %00-
80,001,004,800,002,900,000,00 %00-
81,000,505,500,003,000,000,00 %00-
82,001,506,500,004,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
PutzMueler PutzMueler 1 Minute vor
Another interesting read.

Whispers of another executive order

There could be further moves from Trump coming down the line. Those working in the sector say whispers in the corridors of the White House suggest that he may be about to pass a "Critical Minerals Executive
NB
Top Penny Top Penny 1 Minute vor
Hopefully by then I'll be holding 100 milli!
PSRU
misterfishman misterfishman 2 Minuten vor
Naa I just lve in the real world and go with the flow of things after all I can't stop the sun or make it rain so I just go with it day to day.
IGPK
TrendTrade2016 TrendTrade2016 2 Minuten vor
THE ALGOS DO AND THE CHART DOES...CHART IS A TRAIN WRECK
NYBob NYBob 3 Minuten vor
RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below

https://www.researchfrc.com/content/reports/post/238/robust-q2-mmy-outshines-gold-and-junior-miners
Jack_Herer Jack_Herer 3 Minuten vor
Mining? Tasmania? Georgia?? LOL.......

https://investorshub.advfn.com/uimage/uploads/2024/6/3/kbnlphaha.jpg
HIRU
zab zab 4 Minuten vor
10 million American children having their education changed,  American parents will just love having to deal with so many changes to their early morning routine.  Americans and the National Parks this spring and summer,  just imagining having no one there to assist when they show up,
waterchaser waterchaser 4 Minuten vor
More HIRU AI bullshit.
Mascaroon, you are beating a dead horse.
Move on to your next pump and dump scam, this one is toast.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
HIRU
Homebrew Homebrew 5 Minuten vor
Why waste your time on a garbage scam ticker ? These get-rich-quick scams rarely work.
ALYI
Buckey Buckey 5 Minuten vor
this whole connection to the UK for Canada is at best ceremonial. Yes many monarchists who love following the royal family or at least they did when Lady Di was alive and involved. All of that has died off over the last 20 years and new generations are likely not even aware or whatever loose conne
Top Penny Top Penny 6 Minuten vor
I think come July this will be a much higher PPS!
PSRU
Nerd Beautiful Nerd Beautiful 6 Minuten vor
Same. I’m here for the long haul!
LQMT
Carjockey2 Carjockey2 6 Minuten vor
My post was in response to $HMBL shareholders being laughed at and being called "Baggies".

Pretty funny post considering the amount and price that poster bought at!!!!!

No response needed from you.

TIA
HMBL
Dp10 Dp10 6 Minuten vor
I'd like to buy some more at .0003
DPLS
oystersnbeer oystersnbeer 7 Minuten vor
Were you born a eunuch,
Or did you become one?
100lbStriper 100lbStriper 8 Minuten vor
TOMKiLA @microby We need to be honest and direct. Netlist has been continuing with these legal battles since 2021, there have been HALF promises of all kinds such as timing etc not respected and surely hong does not speak to investors without the permission of sheasby who has always known the real t
NLST
spartex spartex 8 Minuten vor
I believe these talented folks, and their cat have a good song about the best way to response to posters such as yourself, and others I keep hidden.

https://www.facebook.com/reel/893346582018751
LWLG
NYBob NYBob 9 Minuten vor
RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below

https://www.researchfrc.com/content/reports/post/238/robust-q2-mmy-outshines-gold-and-junior-miners
mr34 mr34 9 Minuten vor
It’s appalling but not surprising he wouldn’t take questions, I mean after numerous times in the past year he misled investors. What’s even more appalling now is Sunny back posting $5-10 pps and he will shame you if you don’t agree with him. The biggest detriment to this name moving forward is Sun
SDRC
100lbStriper 100lbStriper 9 Minuten vor
microby i often read here, - sheasby has not achieved anything concrete so far -
mhhh, such words come from mouths that don't have a clue about the complexity of legal proceedings, and these mouths very probably don't have a clue about the financial industry either

the le
NLST
TooFrank TooFrank 10 Minuten vor
Lithium EV batteries… (cont)
To identify a suitable candidate, the team utilized an AI-driven application trained on digitized molecular properties. Their search led them to LiSO2CF3, a molecule that not only met all compatibility requirements but was also relatively inexpensive to produce an
NIO
Can'tSparTheGhost Can'tSparTheGhost 10 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931694

Ihope so, as I would like to add more myself...Cheers!

$DPLS
DPLS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock