Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) Optionen

iShares MSCI Japan Small Cap (SCJ)

103,77

0,46

(0,45%)

Geschlossen 09 Juni 10:00PM

103,77

0,00

(0,00%)

Nach Börsenschluss: 10:04PM

iShares MSCI Japan Small Cap ([symbol]) Options

SCJ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
92,00	9,40	14,30	0,00	11,85	0,00	0,00 %	0	0	-
93,00	8,40	13,30	0,00	10,85	0,00	0,00 %	0	0	-
94,00	7,50	12,40	0,00	9,95	0,00	0,00 %	0	0	-
95,00	6,40	11,30	0,00	8,85	0,00	0,00 %	0	0	-
96,00	5,50	10,40	0,00	7,95	0,00	0,00 %	0	0	-
97,00	6,30	7,80	5,50	7,05	0,00	0,00 %	0	37	-
98,00	3,50	8,40	0,00	5,95	0,00	0,00 %	0	0	-
99,00	2,50	7,40	0,00	4,95	0,00	0,00 %	0	0	-
100,00	1,30	6,20	4,10	3,75	0,00	0,00 %	0	0	-
103,00	1,70	4,80	0,00	3,25	0,00	0,00 %	0	0	-
104,00	1,10	4,80	0,00	2,95	0,00	0,00 %	0	0	-
105,00	0,45	4,80	0,75	2,625	0,00	0,00 %	0	10	-
106,00	0,30	4,80	0,00	2,55	0,00	0,00 %	0	0	-
107,00	0,15	2,60	0,00	1,375	0,00	0,00 %	0	0	-
108,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,50	1,90	1,90	0,00	0,00 %	0	119	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
92,00	0,00	0,55	1,60	1,60	0,00	0,00 %	0	2	-
93,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
98,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,15	4,80	0,00	2,475	0,00	0,00 %	0	0	-
103,00	1,05	4,80	0,00	2,925	0,00	0,00 %	0	0	-
104,00	1,55	4,80	0,00	3,175	0,00	0,00 %	0	0	-
105,00	0,40	5,00	0,00	2,70	0,00	0,00 %	0	0	-
106,00	2,35	5,20	3,50	3,775	0,00	0,00 %	0	2	-
107,00	1,50	6,50	0,00	4,00	0,00	0,00 %	0	0	-
108,00	2,60	7,60	0,00	5,10	0,00	0,00 %	0	0	-
109,00	3,30	8,30	0,00	5,80	0,00	0,00 %	0	0	-
110,00	4,30	9,30	0,00	6,80	0,00	0,00 %	0	0	-
115,00	9,00	14,00	0,00	11,50	0,00	0,00 %	0	0	-
120,00	14,10	19,10	0,00	16,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

StonkMaster

StonkMaster 7 Minuten vor

New Northwest Biotherapeutics sponsored trial:
https://clinicaltrials.gov/study/NCT07634094

NovaWahoo

NovaWahoo 9 Minuten vor

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

rickn23

rickn23 9 Minuten vor

What If Hydrogen Didn't Need 700 Bar

https://www.youtube.com/watch?v=VI4tI_nUfOk

thehawk72

thehawk72 9 Minuten vor

Since inception, they haven't had anything substantial. They're going into AI? Put a couple questions regarding WDLF into an AI engine, and beware of the results. AI is not too keen on WDLF and the business model throughout their history.

BiotechAce

BiotechAce 10 Minuten vor

I agree people should do their DD and investigate before investing.

I wonder what long list of psychiatric conditions Tony would be diagnosed with if he were evaluated? I bet it would be a dandy of a long list. I hope his wife, children and grandchildren are proud of him. He is a rea

JRyan

JRyan 10 Minuten vor

That is funny. 😁

stoxjock

stoxjock 12 Minuten vor

So, what are you suggesting? It is being 'shorted' so *Insiders* can 'scoop up' the Cheap shares OR are you saying we could expect these shares will be given to "WamU Escrow-holders for our Assets?

GLTU & GLTA WaMu Escrow-Holders!

Boston-Bets

Boston-Bets 15 Minuten vor

I'm "down" from Jan peak over 1/2 a Bingo, but it's all on paper, so...

biosectinvestor

biosectinvestor 15 Minuten vor

Your post has major factual and legal problems.

First, there is no public evidence that NWBO received a CHM letter. None. You do not cite a document, an MHRA statement, a company disclosure, a leak, or any factual source. Your entire argument begins with an unsupported negative regula

randychub

randychub 16 Minuten vor

Sorry. please delete duplicates. Last try. Even if ENTA ultimately wins:

Pittkid

Pittkid 17 Minuten vor

P.T. Barnum and the Ringling Brothers would have been proud of this circus 🤡

God Bless America

God Bless America 18 Minuten vor

I need advice. I saw ad to invite early investing into RAD Intel, an AI startup. Is it scam ? If not, is it reliable ? Please advise. Thank you.

randychub

randychub 19 Minuten vor

Courts ask 3 harder questions:If any answer weakens ? historical dollars shrink fast.Even if ENTA ultimately wins:

TheRealMrPirate

TheRealMrPirate 21 Minuten vor

Following this dead stock
FKA - Dead stock? No.
I think you meant dead "stock board" - as in once upon a time.

rosemountbomber

rosemountbomber 21 Minuten vor

Kiwi, Stumble, a question related to your discussion. Stumble, you seem to be indicating that UNCY would need additional to secure a partnership in the EU. Kiwi, your post seems to indicate that UNCY would net cash from a partnership deal. Hopefully my comprehension is valid. I would have to say

randychub

randychub 23 Minuten vor

More AI regarding covid highest selling years. This was news to me.
Courts ask 3 harder questions:If any answer weakens ? historical dollars shrink fast.Even if ENTA ultimately wins:

Moneysign5

Moneysign5 24 Minuten vor

flipper44

flipper44 25 Minuten vor

LC said: It was a very ”strait” forward post.

The word "strait" comes from the Old French word estreit (and Latin strictus), which means "narrow" or "tight," not straight in a line. The Strait of Hormuz curves.

Ridetherocket

Ridetherocket 32 Minuten vor

Accident, lol.

Actually I'll be like Trump and say I did it on purpose because it was the best statement ever

stockanalyze

stockanalyze 33 Minuten vor

you give thumbs up to your own post? lol.

PhotoChick

PhotoChick 35 Minuten vor

frrol

frrol 37 Minuten vor

Can you imagine, this guy might operate a road vehicle.

Ridetherocket

Ridetherocket 37 Minuten vor

If price goes to 20s 40s 80s 180s nobody got burned, other than buying at 16 instead of now. If nothing happens then we all got burnt. Nothing has showed me that their purposely screwing us, in fact I think the opposite is true. Yes words don't have meaning anymore but why continue this with thei

Whalatane

Whalatane 37 Minuten vor

Thx ...this then finalize any ongoing EU partnership discussions. is good.
I dont want them to try and launch in the UK , EU themselves .
So they shouldn't need $ for that beyond the cost of filing the papers for the UK and EU approval and the product ( OLC ) once they get those app

Extremist223

Extremist223 38 Minuten vor

G-knee in a bottle hehehe

iShares MSCI Japan Small...

Point Bridge America Fir...

Mallard Acquisition

Melar Acquisition Corpor...

Day Hagan Smart Sector I...

iPath Shiller CAPE ETN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.