Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab International Equity | SCHF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,57 | 38,3099 | 38,68 | 38,525 | 38,17 |
SCHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,88 | 38,68 | 37,525 | 37,91 | 3.616.660 | 0,645 | 1,70% |
1 Monat | 38,48 | 39,035 | 37,0699 | 37,85 | 4.332.401 | 0,045 | 0,12% |
3 Monate | 36,72 | 39,1336 | 36,1589 | 38,03 | 3.708.180 | 1,81 | 4,92% |
6 Monate | 34,27 | 39,1336 | 33,67 | 36,90 | 3.775.931 | 4,26 | 12,42% |
1 Jahr | 35,48 | 39,1336 | 32,29 | 35,87 | 3.468.823 | 3,05 | 8,58% |
3 Jahre | 39,04 | 40,92 | 27,40 | 34,77 | 4.579.521 | -0,515 | -1,32% |
5 Jahre | 32,08 | 40,92 | 20,00 | 33,12 | 4.385.815 | 6,45 | 20,09% |
SCHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 38,17 | 0,54 | 1,44% | 38,05 | 38,24 | 37,82 | 4.158.668 |
02 Mai 2024 | 37,63 | -0,04 | -0,11% | 37,69 | 38,0803 | 37,525 | 4.628.606 |
01 Mai 2024 | 37,67 | -0,53 | -1,39% | 38,05 | 38,1451 | 37,67 | 3.744.727 |
30 Apr 2024 | 38,20 | 0,17 | 0,45% | 38,14 | 38,27 | 38,08 | 2.599.130 |
27 Apr 2024 | 38,03 | 0,28 | 0,74% | 37,88 | 38,0768 | 37,8723 | 2.952.168 |
26 Apr 2024 | 37,75 | -0,17 | -0,45% | 37,38 | 37,805 | 37,2801 | 3.487.399 |
25 Apr 2024 | 37,92 | -0,08 | -0,21% | 38,03 | 38,05 | 37,7637 | 3.501.183 |
24 Apr 2024 | 38,00 | 0,37 | 0,98% | 37,71 | 38,055 | 37,6952 | 3.397.039 |
23 Apr 2024 | 37,63 | 0,42 | 1,13% | 37,43 | 37,755 | 37,36 | 3.252.922 |
20 Apr 2024 | 37,21 | 0,02 | 0,05% | 37,24 | 37,3401 | 37,095 | 4.903.601 |
19 Apr 2024 | 37,19 | -0,06 | -0,16% | 37,27 | 37,44 | 37,115 | 5.217.915 |
18 Apr 2024 | 37,25 | 0,04 | 0,11% | 37,39 | 37,44 | 37,0699 | 5.338.957 |
17 Apr 2024 | 37,21 | -0,41 | -1,09% | 37,30 | 37,395 | 37,10 | 7.843.308 |
16 Apr 2024 | 37,62 | -0,13 | -0,34% | 38,15 | 38,20 | 37,545 | 4.518.954 |
13 Apr 2024 | 37,75 | -0,65 | -1,69% | 38,06 | 38,155 | 37,69 | 5.130.169 |
12 Apr 2024 | 38,40 | 0,13 | 0,34% | 38,45 | 38,46 | 37,99 | 4.706.429 |
11 Apr 2024 | 38,27 | -0,58 | -1,48% | 38,27 | 38,435 | 38,115 | 6.293.973 |
10 Apr 2024 | 38,845 | 0,00 | 0,01% | 39,00 | 39,035 | 38,645 | 3.949.120 |
09 Apr 2024 | 38,84 | 0,18 | 0,47% | 38,86 | 38,91 | 38,76 | 4.053.387 |
06 Apr 2024 | 38,66 | 0,14 | 0,36% | 38,48 | 38,7399 | 38,40 | 3.315.698 |
05 Apr 2024 | 38,52 | -0,31 | -0,80% | 39,10 | 39,11 | 38,485 | 3.603.669 |
04 Apr 2024 | 38,83 | 0,21 | 0,54% | 38,54 | 38,8899 | 38,54 | 3.368.762 |