ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Schwab US Broad Market

Schwab US Broad Market (SCHB)

23,69
0,06
(0,25%)
Geschlossen 08 Dezember 10:00PM
23,6318
-0,0582
(-0,25%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,008,5011,400,009,950,000,00 %00-
15,007,2010,200,008,700,000,00 %00-
16,006,109,300,007,700,000,00 %00-
17,005,108,400,006,750,000,00 %00-
18,005,505,800,005,650,000,00 %00-
19,003,804,804,644,30-0,06-1,28 %1106.12.2024
20,003,404,000,003,700,000,00 %00-
21,002,253,002,352,6250,000,00 %00-
22,001,403,401,582,400,000,00 %05-
23,000,551,650,501,100,000,00 %060-
24,000,050,100,050,0750,000,00 %0366-
25,000,040,100,040,070,000,00 %025-
26,000,050,050,050,050,000,00 %01-
27,000,340,340,340,340,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,050,050,050,050,000,00 %01-
20,000,000,000,000,000,000,00 %00-
21,000,250,250,250,250,000,00 %01-
22,000,150,100,150,1250,000,00 %01-
23,000,100,150,100,1250,000,00 %014-
24,000,400,650,400,5250,000,00 %3906.12.2024
25,001,001,600,001,300,000,00 %00-
26,002,052,450,002,250,000,00 %00-
27,003,103,703,403,400,000,00 %1006.12.2024
28,004,004,600,004,300,000,00 %00-
29,005,007,000,006,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Konaploinks Konaploinks 2 Minuten vor
IonQ has developed a significant patent portfolio that underscores its leadership in quantum computing technology. As of December 2024, the company holds over 600 issued and pending U.S. and international patents, which focus on innovations that enhance performance, scalability, and enterprise-grade
IONQ
knrorrel knrorrel 4 Minuten vor
100 % i agree , the trend is clear to everyone - tomorrow it continues - $GVSI, too $FORW and .......

which favorites are there that will make the OTC hot again starting tomorrow ?
FORW GVSI
SunshineSmiles SunshineSmiles 7 Minuten vor
Quite the potential indeed.

Current speed bump is Tynan dumping his 40 million shares at .02.

After that... BOOM!

IndexR
MONI
MONI
prototype_101 prototype_101 16 Minuten vor
Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SAMPLING, heck that
ASM LWLG
JohnnyJay JohnnyJay 20 Minuten vor
Dino,
Very glad to see someone else doing DD. I purchased my first D-wave on June 6th and have been slowly buying since that date. Consider these two components. The NQIA and Davidson Technologies. You can find info on my previous posts. Yes, federal contracts are forth coming. Another huge c
QBTS
TheSprinx TheSprinx 21 Minuten vor
Here's a great thread to read.
Explains everything well. 👏🏼
https://x.com/wwtp_consultant/status/1865333541577310409?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
TrendTrade2016 TrendTrade2016 22 Minuten vor
you are late again...1.20 to 5.00
UPC
Zorch305 Zorch305 27 Minuten vor
Good morning....Got RNVA?
RNVA
Nerd Beautiful Nerd Beautiful 27 Minuten vor
Our big breakout is 12-18 months away! (And always will be) 🤣
LQMT
Papillionlover Papillionlover 28 Minuten vor
Linked in says they are doing a crowdfunding?
ASPZ
manibiotech manibiotech 31 Minuten vor
Proven in NWBO world means a decade
NWBO
SHEEPWOLF SHEEPWOLF 37 Minuten vor
$ILLR: #Triller
THINK MARKET SHARE.
MARKET SHARE =REVENUE
Creators should be making the move to #Triller and taking advantage of its creator centric tools.
THINK MONETIZATION!
#TikTok

https://www.cnn.com/2024/12/07/tech/tiktok-ban-law-ruling-w
ILLR
mwab52 mwab52 37 Minuten vor
Time to wakie,wakie......🤑🤑........Go (RNVA & Team)
RNVA
prototype_101 prototype_101 38 Minuten vor
nrdc, only an imbecile could be around here since 2007 and NOT understand what they had invested in so I guess YOU qualify as the chief imbecile here, the Industry had ALREADY been trying and FAILING for 20 years to perfect a Polymer when LWLG just got started in a tiny closet sized lab, and what YO
LWLG
europa7 europa7 39 Minuten vor
"Blockchain, AI and Quantum Computing: Exploring the Synergy and Future Opportunities Amid Infrastructure Challenges"
Dec 5, 2024
https://x.com/hedera/status/1864773918260678663

Hedera
@hedera
Upcoming session with Dr. @leemonbaird, Co-Founder of #Hedera an
HBARUSD
mwab52 mwab52 42 Minuten vor
Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
RNVA
lakers17 lakers17 56 Minuten vor
You are hilarious. I don't live in the past but I bought a lot of NSAV in the trips. years ago. Made over 100K selling most in 2021 like many did. Finally dumped it all recently for around a 4K loss. Do the math. My DD is usually good and accurate and NSAV will file bankruptcy or go to expert m
NSAV
EZ2 EZ2 1 Stunde vor
Great guy ~~~ sad to read that!

RIP .... AC !
Gooddolphin Gooddolphin 1 Stunde vor
NSAV is not going away..
NSAV
sab63090 sab63090 1 Stunde vor
Dew
I'm just not sure about this because of my own personal blood work showing a very WEAK immune system ,, so I am afraid to get another vaccination of any sort now.

My oncologist is recommending IVIG infusions and the nurse called to set me up for it; I had tried it once b
fuagf fuagf 1 Stunde vor
This article and many others like it are only one day old, why did your guy
suggest it wasn't seen as newsworthy? Efforts to sensationalize no-nos.

Chinese entrepreneur sued for fraud invests $30 million in Trump crypto venture

Justin Sun's investment could
moola26 moola26 1 Stunde vor
Hahahaha of course you’d say that! Shareholders are golden!!!!
MAJORITY HOLDING STRONG ( and there is nothing paid bashers can do about it)

Kürzlich von Ihnen besucht

Delayed Upgrade Clock