ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Schwab US Broad Market

Schwab US Broad Market (SCHB)

22,64
0,00
(0,00%)
Geschlossen 20 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,008,209,000,008,600,000,00 %00-
15,007,208,000,007,600,000,00 %00-
16,006,207,000,006,600,000,00 %00-
17,004,007,100,005,550,000,00 %00-
18,004,206,200,005,200,000,00 %00-
19,001,955,204,643,5750,000,00 %00-
20,000,904,200,002,550,000,00 %00-
21,001,351,752,351,550,000,00 %00-
22,000,600,950,800,775-0,78-49,37 %1119.12.2024
23,000,450,150,450,300,000,00 %061-
24,000,050,050,050,050,000,00 %0369-
25,000,040,100,040,070,000,00 %025-
26,000,050,750,050,400,000,00 %01-
27,000,340,600,340,470,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,000,900,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,050,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,050,050,050,050,000,00 %01-
20,000,000,050,000,000,000,00 %00-
21,000,250,050,250,150,000,00 %01-
22,000,150,050,150,100,000,00 %01-
23,000,102,000,101,050,000,00 %015-
24,001,153,101,222,1250,73148,98 %2319.12.2024
25,002,052,652,202,350,000,00 %1019.12.2024
26,003,103,600,003,350,000,00 %00-
27,002,705,603,404,150,000,00 %00-
28,003,805,800,004,800,000,00 %00-
29,005,906,700,006,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
236T568 236T568 3 Minuten vor
Very Sad

David Gergen, Adviser To 4 U.S. Presidents, Has Dementia

https://www.huffpost.com/entry/david-gergen-dementia_n_67647dd6e4b00aa16adf512f
rikkie rikkie 4 Minuten vor
Look at Polariton and AMF! They have produced world class products in speed, consumption and size. Look at the patents LWLG has collected in photonics and polymers. Don't tell me this will just disappear. I remain optimistic about the polymer "perkinamine" and have higher expectations now that Yves
LWLG
fuagf fuagf 5 Minuten vor
My take on all of that is unchanged from the time i arrived in 1967. Australia, like every other country, has bigoted people whether the bigotry is based on ethnicity, imagined race or religion. The antipathy against Israel now is more based on the genocidal posture of the country toward Palesti
Banjo50 Banjo50 15 Minuten vor
BIG LOTS FOLDING THE TENT! TOLD YOU SO! COMPLETELY MISMANAGED FOR THE LASR FIVE YEARS!!!
BIGGQ
IVRT IVRT 19 Minuten vor
I think the last BMXI carrot is Hall Cadwick. There is no other reason to delay. Cannot replace Hall because the ladder does not go any higher up. The delays have become a millstone around BMXI's neck. Either as you say the audit is fictitious or the audit must be done in January. There are no
BMXI
chereb19 chereb19 34 Minuten vor
Isopet has been proven to be profitable
RDGL
QuantumTravesty QuantumTravesty 37 Minuten vor
Thanks.
HIRU
knrorrel knrorrel 53 Minuten vor
very nice
QNCCF
GASMASK GASMASK 1 Stunde vor
What's/who's TA?
MRGE
JerryCampbell JerryCampbell 1 Stunde vor
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 1 Stunde vor
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 1 Stunde vor
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 1 Stunde vor
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 1 Stunde vor
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 1 Stunde vor
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 2 Stunden vor
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 2 Stunden vor
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 2 Stunden vor
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 2 Stunden vor
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 2 Stunden vor
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 2 Stunden vor
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 2 Stunden vor
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 2 Stunden vor
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 2 Stunden vor
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock