Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra SmallCap600 | SAA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4456 | 1,92% | 23,6525 | 00:30:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,76 | 23,52 | 23,76 | 23,6525 | 23,2069 |
SAA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,60 | 23,76 | 22,53 | 23,03 | 2.359 | 1,05 | 4,66% |
| 1 Monat | 23,59 | 24,5016 | 21,36 | 22,54 | 4.584 | 0,0625 | 0,26% |
| 3 Monate | 23,06 | 25,67 | 21,36 | 23,79 | 9.034 | 0,5925 | 2,57% |
| 6 Monate | 19,00 | 26,11 | 17,61 | 23,45 | 10.431 | 4,65 | 24,49% |
| 1 Jahr | 19,20 | 26,11 | 16,47 | 22,65 | 7.015 | 4,45 | 23,19% |
| 3 Jahre | 156,64 | 159,70 | 16,47 | 26,57 | 8.373 | -132,99 | -84,90% |
| 5 Jahre | 102,75 | 168,428 | 16,47 | 35,78 | 5.858 | -79,10 | -76,98% |
SAA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 23,6525 | 0,45 | 1,92% | 23,76 | 23,76 | 23,52 | 2.968 |
| 03 Mai 2024 | 23,2069 | 0,63 | 2,77% | 23,00 | 23,26 | 22,935 | 1.329 |
| 02 Mai 2024 | 22,5817 | 0,01 | 0,06% | 22,58 | 22,5817 | 22,53 | 414 |
| 01 Mai 2024 | 22,5675 | -0,74 | -3,17% | 23,18 | 23,18 | 22,5675 | 979 |
| 30 Apr 2024 | 23,3067 | 0,31 | 1,34% | 23,02 | 23,3067 | 23,02 | 2.220 |
| 27 Apr 2024 | 22,9993 | 0,34 | 1,49% | 22,60 | 23,13 | 22,60 | 6.854 |
| 26 Apr 2024 | 22,661 | -0,35 | -1,52% | 22,75 | 22,75 | 22,34 | 338 |
| 25 Apr 2024 | 23,01 | -0,15 | -0,66% | 23,32 | 23,32 | 22,85 | 1.783 |
| 24 Apr 2024 | 23,1627 | 0,85 | 3,81% | 22,98 | 23,3099 | 22,98 | 3.604 |
| 23 Apr 2024 | 22,312 | 0,34 | 1,56% | 22,2099 | 22,50 | 22,2099 | 1.013 |
| 20 Apr 2024 | 21,9697 | 0,35 | 1,62% | 21,36 | 21,972 | 21,36 | 18.367 |
| 19 Apr 2024 | 21,62 | 0,02 | 0,09% | 21,93 | 22,08 | 21,57 | 5.952 |
| 18 Apr 2024 | 21,5995 | -0,32 | -1,46% | 22,29 | 22,29 | 21,5995 | 6.488 |
| 17 Apr 2024 | 21,9193 | -0,26 | -1,15% | 21,95 | 21,95 | 21,70 | 3.575 |
| 16 Apr 2024 | 22,1751 | -0,39 | -1,71% | 22,68 | 22,68 | 22,093 | 2.223 |
| 13 Apr 2024 | 22,5608 | -0,73 | -3,15% | 23,18 | 23,18 | 22,40 | 17.089 |
| 12 Apr 2024 | 23,2938 | 0,16 | 0,71% | 23,41 | 23,42 | 23,17 | 6.950 |
| 11 Apr 2024 | 23,13 | -1,37 | -5,60% | 23,66 | 23,66 | 22,9634 | 9.288 |
| 10 Apr 2024 | 24,5016 | 0,21 | 0,87% | 24,31 | 24,5016 | 24,31 | 433 |
| 09 Apr 2024 | 24,2893 | 0,29 | 1,22% | 24,18 | 24,2893 | 24,18 | 514 |
| 06 Apr 2024 | 23,9971 | 0,15 | 0,64% | 23,59 | 24,01 | 23,59 | 2.606 |
| 05 Apr 2024 | 23,845 | -0,29 | -1,18% | 24,67 | 24,8355 | 23,67 | 26.255 |
