ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco S&P SmallCap 600 Pure Growth ETF

Invesco S&P SmallCap 600 Pure Growth ETF (RZG)

50,2729
0,1582
(0,32%)
Geschlossen 21 Dezember 10:00PM
50,2729
0,00
(0,00%)
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,253,800,002,0250,000,00 %00-
50,000,003,300,000,000,000,00 %00-
51,000,002,650,000,000,000,00 %00-
52,000,002,000,000,000,000,00 %00-
53,000,001,450,000,000,000,00 %00-
54,000,001,150,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-
56,000,001,100,000,000,000,00 %00-
57,000,001,050,000,000,000,00 %00-
58,000,001,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,002,200,000,000,000,00 %00-
50,000,002,800,000,000,000,00 %00-
51,000,003,400,000,000,000,00 %00-
52,000,354,000,002,1750,000,00 %00-
53,001,154,800,002,9750,000,00 %00-
54,002,105,600,003,850,000,00 %00-
55,003,106,600,004,850,000,00 %00-
56,004,107,600,005,850,000,00 %00-
57,005,108,700,006,900,000,00 %00-
58,006,109,600,007,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,05M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,94M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
bar1080 bar1080 5 Minuten vor
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

No one with money owns rental condos.
MRKR
ergo sum ergo sum 6 Minuten vor
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 7 Minuten vor
You don't know nothing about nothing ...............

IB_🤴
arizona1 arizona1 7 Minuten vor
Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.
bb8675309 bb8675309 8 Minuten vor
I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex. Around a $20 Billion MC.
AVXL
Elroy Jetson Elroy Jetson 8 Minuten vor
When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.
moondogaz moondogaz 8 Minuten vor
legit. I predict South America will pour billions of $s into USA. hugely.....
S
investisseur101 investisseur101 9 Minuten vor
For me its similar you change $1 for 4x 25 cents
HMBL
ChannelTrader ChannelTrader 10 Minuten vor
Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-
jobynimble jobynimble 10 Minuten vor
Thank you for that, you have my utmost respect…
MRKR
Paulie Cashews Paulie Cashews 10 Minuten vor
Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
I ll be back I ll be back 10 Minuten vor
It is intriguing how an individual attempting to undermine the company is, in fact, benefiting the shareholders. LMAO!

$MGON #3 ON BREAKOUT BOARD

They are actually placing more eyes on the broad to help get the word out. Every time they post the same BS is a
MGON
fuagf fuagf 10 Minuten vor
OMOLIVES, You say the economy has sucked for decades and since most economists say it is strong (and on generally accepted measures that seems to be true), i just wonder what evidence you base your position on. Heh, since just recently i'm getting an AI intro to all searches. This is the one i got
samson8 samson8 11 Minuten vor
Not really. They lied about removing debt by doing a conversion to shares. CrownKing pumps always fail. Company has a long road to even getting a product to market if they ever do.
ADHC
DonVance DonVance 12 Minuten vor
Incredible volume today.
CBDS
froggmister froggmister 12 Minuten vor
Winter solstice in Bethesda, MA, doesn't begin until Sat, Dec 21, 2024, at 4:21?AM. 10 more hours left of fall. Keep hope alive!
NWBO
blackcat blackcat 13 Minuten vor
Hard to say. His narcissism prevents him from any POV but his own. It's totally possible that he never saw that coming- unlike the rest of the world.
Kmacneill116 Kmacneill116 13 Minuten vor
Perdictions 5 years! Are we in the hundreds per share or staying around these levels??? 
XRPUSD
manibiotech manibiotech 13 Minuten vor
I have been saying since Jan it will take a while because of Dec 23 MHRA performance metrics and have been called names . Everyone was touting that they received 10M pounds of new funding and I showed the yearly spend of MHRA and that it was hardly anything. Since July when MHRA started publishing t
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 13 Minuten vor
$MAXN
Buy: 360,674
Neutral: 63,426
Sell: 355,225
Volume: 779,325
MAXN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock