Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Russell 2000 Covered Call ETF | RYLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,52 | 16,52 | 16,54 | 16,515 |
RYLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,37 | 16,545 | 16,3525 | 16,49 | 420.756 | 0,165 | 1,01% |
1 Monat | 16,79 | 16,86 | 16,12 | 16,41 | 595.301 | -0,255 | -1,52% |
3 Monate | 16,55 | 16,92 | 16,08 | 16,56 | 645.566 | -0,015 | -0,09% |
6 Monate | 16,50 | 16,98 | 16,08 | 16,58 | 734.949 | 0,035 | 0,21% |
1 Jahr | 17,90 | 18,47 | 15,85 | 17,18 | 855.513 | -1,37 | -7,63% |
3 Jahre | 25,08 | 25,82 | 15,85 | 19,82 | 793.219 | -8,55 | -34,07% |
5 Jahre | 25,1352 | 26,14 | 14,8544 | 19,89 | 481.617 | -8,60 | -34,22% |
RYLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 16,515 | -0,01 | -0,03% | 16,52 | 16,52 | 16,50 | 380.786 |
08 Mai 2024 | 16,52 | 0,01 | 0,06% | 16,51 | 16,53 | 16,51 | 449.020 |
07 Mai 2024 | 16,51 | 0,03 | 0,18% | 16,50 | 16,51 | 16,49 | 363.381 |
04 Mai 2024 | 16,48 | 0,04 | 0,24% | 16,49 | 16,50 | 16,45 | 409.945 |
03 Mai 2024 | 16,44 | 0,09 | 0,55% | 16,37 | 16,45 | 16,3525 | 500.646 |
02 Mai 2024 | 16,35 | 0,03 | 0,18% | 16,33 | 16,43 | 16,285 | 481.671 |
01 Mai 2024 | 16,32 | -0,10 | -0,61% | 16,42 | 16,42 | 16,305 | 623.368 |
30 Apr 2024 | 16,42 | 0,04 | 0,24% | 16,39 | 16,43 | 16,38 | 496.044 |
27 Apr 2024 | 16,38 | 0,08 | 0,49% | 16,30 | 16,38 | 16,30 | 411.315 |
26 Apr 2024 | 16,30 | -0,04 | -0,24% | 16,24 | 16,31 | 16,19 | 409.576 |
25 Apr 2024 | 16,34 | 0,01 | 0,06% | 16,33 | 16,35 | 16,28 | 643.829 |
24 Apr 2024 | 16,33 | 0,12 | 0,74% | 16,21 | 16,34 | 16,21 | 590.647 |
23 Apr 2024 | 16,21 | -0,05 | -0,31% | 16,15 | 16,2465 | 16,12 | 669.899 |
20 Apr 2024 | 16,26 | 0,01 | 0,06% | 16,24 | 16,38 | 16,17 | 655.543 |
19 Apr 2024 | 16,25 | -0,02 | -0,12% | 16,30 | 16,4825 | 16,21 | 832.373 |
18 Apr 2024 | 16,27 | -0,17 | -1,03% | 16,48 | 16,5517 | 16,26 | 1.042.211 |
17 Apr 2024 | 16,44 | -0,05 | -0,30% | 16,47 | 16,5161 | 16,30 | 931.841 |
16 Apr 2024 | 16,49 | -0,18 | -1,08% | 16,68 | 16,7703 | 16,425 | 749.122 |
13 Apr 2024 | 16,67 | -0,18 | -1,07% | 16,80 | 16,82 | 16,5943 | 716.410 |
12 Apr 2024 | 16,85 | 0,11 | 0,66% | 16,79 | 16,86 | 16,7118 | 680.040 |
11 Apr 2024 | 16,74 | -0,14 | -0,83% | 16,75 | 16,82 | 16,66 | 927.740 |
10 Apr 2024 | 16,88 | 0,00 | 0,00% | 16,90 | 16,90 | 16,83 | 421.239 |