Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2573 | -1.5324597975 | 16.79 | 16.81 | 16.2701 | 675703 | 16.48933514 | SP |
| 4 | 0.3927 | 2.43308550186 | 16.14 | 16.82 | 16 | 625483 | 16.47833613 | SP |
| 12 | 0.4127 | 2.56017369727 | 16.12 | 16.82 | 15.665 | 659873 | 16.26384728 | SP |
| 26 | 0.1827 | 1.11743119266 | 16.35 | 16.82 | 14.75 | 721686 | 16.10852834 | SP |
| 52 | 0.0327 | 0.198181818182 | 16.5 | 16.98 | 14.75 | 725073 | 16.34193045 | SP |
| 156 | -9.0273 | -35.3180751174 | 25.56 | 25.62 | 14.75 | 864267 | 18.86871891 | SP |
| 260 | -8.6185 | -34.2667546678 | 25.1512 | 25.87 | 14.75 | 561788 | 19.35800575 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 16.41 | -0.01 | -0.06 | 16.41 | 16.42 | 16.32 | 538944 |
| 1732059000 | 16.42 | 0.03 | 0.18 | 16.309999 | 16.43 | 16.2701 | 908797 |
| 1731972600 | 16.39 | -0.13 | -0.79 | 16.399999 | 16.42 | 16.331 | 591114 |
| 1731713400 | 16.52 | -0.27 | -1.61 | 16.78 | 16.8 | 16.470099 | 882596 |
| 1731627000 | 16.79 | -0.01 | -0.06 | 16.79 | 16.81 | 16.77 | 457062 |
| 1731540600 | 16.8 | 0.02 | 0.12 | 16.78 | 16.8 | 16.78 | 594960 |
| 1731454200 | 16.78 | -0.02 | -0.12 | 16.76 | 16.8 | 16.76 | 565084 |
| 1731367800 | 16.8 | 0.01 | 0.06 | 16.82 | 16.82 | 16.78 | 679706 |
| 1731108600 | 16.79 | 0.03 | 0.18 | 16.76 | 16.8 | 16.76 | 630653 |
| 1731022200 | 16.76 | 0.03 | 0.18 | 16.75 | 16.774999 | 16.73 | 860302 |
| 1730935800 | 16.73 | 0.41 | 2.51 | 16.64 | 16.76 | 16.629999 | 1437908 |
| 1730849400 | 16.32 | 0.18 | 1.12 | 16.1 | 16.325 | 16.1 | 410808 |
| 1730763000 | 16.14 | 0.05 | 0.31 | 16.1 | 16.219999 | 16.04 | 464196 |
| 1730500200 | 16.09 | 0.09 | 0.56 | 16.129999 | 16.18 | 16.05 | 351907 |
| 1730413800 | 16 | -0.2 | -1.23 | 16.19 | 16.192357 | 16 | 586184 |
| 1730327400 | 16.2 | -0.01 | -0.06 | 16.18 | 16.315 | 16.17 | 374452 |
| 1730241000 | 16.21 | -0.03 | -0.18 | 16.17 | 16.219999 | 16.12 | 609675 |
| 1730154600 | 16.239999 | 0.17 | 1.06 | 16.18 | 16.26 | 16.156199 | 726279 |
| 1729895400 | 16.07 | -0.01 | -0.06 | 16.19 | 16.207287 | 16.05 | 408792 |
| 1729809000 | 16.079999 | 0.01 | 0.06 | 16.14 | 16.149999 | 16.04 | 430243 |
| 1729722600 | 16.07 | -0.09 | -0.56 | 16.12 | 16.14 | 15.975 | 510722 |
| 1729636200 | 16.16 | -0.03 | -0.19 | 16.149999 | 16.1752 | 16.11 | 403538 |
| 1729549800 | 16.19 | -0.29 | -1.76 | 16.35 | 16.43 | 16.149999 | 684192 |
| 1729290600 | 16.48 | -0.05 | -0.30 | 16.57 | 16.57 | 16.457999 | 784349 |
| 1729204200 | 16.53 | 0.01 | 0.06 | 16.54 | 16.55 | 16.5299 | 798026 |
| 1729117800 | 16.52 | 0.07 | 0.43 | 16.489999 | 16.54 | 16.489999 | 462837 |
| 1729031400 | 16.45 | 0.04 | 0.24 | 16.44 | 16.5 | 16.41 | 538009 |
| 1728945000 | 16.41 | 0.08 | 0.49 | 16.309999 | 16.419899 | 16.309999 | 1043279 |
| 1728685800 | 16.329999 | 0.26 | 1.62 | 16.059999 | 16.34 | 16.059999 | 1286695 |
| 1728599400 | 16.07 | -0.07 | -0.43 | 16.1 | 16.1 | 15.955 | 1701250 |
| 1728513000 | 16.14 | 0.02 | 0.12 | 16.129999 | 16.21 | 16.075 | 328156 |
| 1728426600 | 16.12 | 0.05 | 0.31 | 16.07 | 16.14 | 16.05 | 332589 |
| 1728340200 | 16.07 | -0.07 | -0.43 | 16.129999 | 16.129999 | 15.99 | 524588 |
| 1728081000 | 16.14 | 0.17 | 1.06 | 16.12 | 16.16 | 16.049 | 1026765 |
| 1727994600 | 15.97 | -0.06 | -0.37 | 15.99 | 16.0201 | 15.91 | 600212 |
| 1727908200 | 16.03 | -0.01 | -0.06 | 16.03 | 16.075 | 15.9612 | 415903 |
| 1727821800 | 16.04 | -0.12 | -0.74 | 16.16 | 16.16 | 15.9563 | 805998 |
| 1727735400 | 16.16 | 0.04 | 0.25 | 16.14 | 16.18 | 16.059999 | 866438 |
| 1727476200 | 16.12 | 0.05 | 0.31 | 16.129999 | 16.204999 | 16.09 | 986197 |
| 1727389800 | 16.07 | 0.05 | 0.31 | 16.1 | 16.14 | 16.04 | 521509 |
| 1727303400 | 16.02 | -0.11 | -0.68 | 16.12 | 16.125 | 16 | 719420 |
| 1727217000 | 16.129999 | 0.02 | 0.12 | 16.149999 | 16.149999 | 16.0517 | 764273 |
| 1727130600 | 16.11 | -0.17 | -1.04 | 16.149999 | 16.1696 | 16.0597 | 499880 |
| 1726871400 | 16.28 | -0.04 | -0.25 | 16.34 | 16.3455 | 16.21 | 636925 |
| 1726785000 | 16.32 | 0.02 | 0.12 | 16.35 | 16.35 | 16.305 | 997419 |
| 1726698600 | 16.3 | 0.03 | 0.18 | 16.27 | 16.329999 | 16.239999 | 585722 |
| 1726612200 | 16.27 | 0.02 | 0.12 | 16.29 | 16.3 | 16.241399 | 821739 |
| 1726525800 | 16.25 | 0.03 | 0.18 | 16.23 | 16.25 | 16.21 | 635884 |
| 1726266600 | 16.219999 | 0.14 | 0.87 | 16.1 | 16.219999 | 16.1 | 729413 |
| 1726180200 | 16.079999 | 0.13 | 0.82 | 15.98 | 16.1 | 15.9221 | 461490 |
| 1726093800 | 15.95 | 0.08 | 0.50 | 15.87 | 15.95 | 15.665 | 530489 |
| 1726007400 | 15.87 | -0.01 | -0.06 | 15.92 | 15.92 | 15.74 | 375613 |
| 1725921000 | 15.88 | 0.06 | 0.38 | 15.83 | 15.96 | 15.81 | 480157 |
| 1725661800 | 15.82 | -0.14 | -0.88 | 15.99 | 16.03 | 15.77 | 914823 |
| 1725575400 | 15.96 | -0.03 | -0.19 | 16 | 16.02 | 15.9132 | 565805 |
| 1725489000 | 15.99 | -0.01 | -0.06 | 16 | 16.0681 | 15.96 | 486025 |
| 1725402600 | 16 | -0.17 | -1.05 | 16.14 | 16.149999 | 15.97 | 686626 |
| 1725057000 | 16.17 | 0.06 | 0.37 | 16.17 | 16.17 | 16.1101 | 379661 |
| 1724970600 | 16.11 | 0.04 | 0.25 | 16.12 | 16.16 | 16.09 | 530215 |
| 1724884200 | 16.07 | -0.03 | -0.19 | 16.079999 | 16.1151 | 16.04 | 414836 |
| 1724797800 | 16.1 | -0.03 | -0.19 | 16.12 | 16.129999 | 16.0701 | 569412 |
| 1724711400 | 16.129999 | 0.01 | 0.06 | 16.149999 | 16.149999 | 16.11 | 638787 |
| 1724452200 | 16.12 | 0.19 | 1.19 | 16.01 | 16.12 | 15.97 | 773450 |
| 1724365800 | 15.93 | -0.04 | -0.25 | 16 | 16.009899 | 15.91 | 544811 |
| 1724279400 | 15.97 | 0.06 | 0.38 | 15.95 | 15.98 | 15.91 | 605759 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
