Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Reverb ETF | RVRB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0901 | 0,32% | 28,462 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,3719 | 28,3719 | 28,45 | 28,462 | 28,3719 |
RVRB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,4499 | 28,71 | 28,3719 | 28,46 | 53 | 0,0121 | 0,04% |
| 1 Monat | 27,678 | 28,71 | 27,18 | 27,54 | 264 | 0,784 | 2,83% |
| 3 Monate | 27,3363 | 28,71 | 25,9391 | 27,34 | 348 | 1,13 | 4,12% |
| 6 Monate | 24,9858 | 28,71 | 24,3795 | 26,71 | 233 | 3,48 | 13,91% |
| 1 Jahr | 22,39 | 28,71 | 21,37 | 24,81 | 250 | 6,07 | 27,12% |
| 3 Jahre | 19,33 | 28,71 | 19,2722 | 19,66 | 6.209 | 9,13 | 47,24% |
| 5 Jahre | 19,33 | 28,71 | 19,2722 | 19,66 | 6.209 | 9,13 | 47,24% |
RVRB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28,462 | 0,09 | 0,32% | 28,3719 | 28,462 | 28,3719 | 128 |
| 25 Jun 2024 | 28,3719 | -0,06 | -0,20% | 28,71 | 28,71 | 28,3719 | 66 |
| 22 Jun 2024 | 28,4299 | -0,03 | -0,12% | 28,4632 | 28,4632 | 28,4299 | 12 |
| 21 Jun 2024 | 28,4632 | -0,05 | -0,17% | 28,5128 | 28,5128 | 28,4632 | 20 |
| 19 Jun 2024 | 28,5128 | 0,06 | 0,22% | 28,4499 | 28,5128 | 28,4499 | 112 |
| 18 Jun 2024 | 28,4499 | 0,24 | 0,84% | 28,212 | 28,4499 | 28,21 | 14 |
| 15 Jun 2024 | 28,212 | -0,04 | -0,14% | 28,2516 | 28,2516 | 28,11 | 110 |
| 14 Jun 2024 | 28,2516 | 0,01 | 0,04% | 28,60 | 28,60 | 28,22 | 34 |
| 13 Jun 2024 | 28,24 | 0,28 | 0,99% | 27,9625 | 28,29 | 27,9625 | 176 |
| 12 Jun 2024 | 27,9625 | 0,05 | 0,17% | 28,21 | 28,21 | 27,80 | 115 |
| 11 Jun 2024 | 27,9151 | 0,07 | 0,24% | 27,8481 | 27,9151 | 27,82 | 195 |
| 08 Jun 2024 | 27,8481 | -0,03 | -0,11% | 27,88 | 27,88 | 27,8481 | 110 |
| 07 Jun 2024 | 27,88 | 0,01 | 0,03% | 27,8711 | 27,90 | 27,8711 | 110 |
| 06 Jun 2024 | 27,8711 | 0,32 | 1,15% | 27,98 | 27,98 | 27,61 | 152 |
| 05 Jun 2024 | 27,5544 | 0,05 | 0,19% | 27,5012 | 27,5544 | 27,44 | 126 |
| 04 Jun 2024 | 27,5012 | 0,02 | 0,06% | 27,4841 | 27,52 | 27,3599 | 213 |
| 01 Jun 2024 | 27,4841 | 0,16 | 0,59% | 27,3216 | 27,4841 | 27,18 | 110 |
| 31 Mai 2024 | 27,3216 | -0,16 | -0,57% | 27,4789 | 27,4789 | 27,3216 | 3.124 |
| 30 Mai 2024 | 27,4789 | -0,19 | -0,68% | 27,6677 | 27,6677 | 27,4789 | 110 |
| 29 Mai 2024 | 27,6677 | -0,01 | -0,04% | 27,678 | 27,68 | 27,6677 | 111 |
